Interactive Brokers Group, Inc.
Alicia C. · 17 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $68,32 | 0,06% |
| 19 de marzo | $68,37 | 0,12% |
| 20 de marzo | $68,41 | 0,19% |
| 21 de marzo | $68,46 | 0,27% |
| 22 de marzo | $68,52 | 0,35% |
| 23 de marzo | $68,58 | 0,44% |
| 24 de marzo | $68,63 | 0,52% |
| 25 de marzo | $68,68 | 0,58% |
| 26 de marzo | $68,72 | 0,65% |
| 27 de marzo | $68,78 | 0,73% |
| 28 de marzo | $68,84 | 0,81% |
| 29 de marzo | $68,88 | 0,87% |
| 30 de marzo | $68,92 | 0,94% |
| 31 de marzo | $68,96 | 1% |
| 1 de abril | $69,02 | 1,08% |
| 2 de abril | $69,07 | 1,15% |
| 3 de abril | $69,12 | 1,24% |
| 4 de abril | $69,17 | 1,3% |
| 5 de abril | $69,21 | 1,37% |
| 6 de abril | $69,27 | 1,45% |
| 7 de abril | $69,32 | 1,52% |
| 8 de abril | $69,36 | 1,59% |
| 9 de abril | $69,42 | 1,66% |
| 10 de abril | $69,46 | 1,73% |
| 11 de abril | $69,52 | 1,82% |
| 12 de abril | $69,56 | 1,88% |
| 13 de abril | $69,61 | 1,95% |
| 14 de abril | $69,65 | 2,01% |
| 15 de abril | $69,7 | 2,08% |
| 16 de abril | $69,74 | 2,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $70,86 | $72,25 | $73,65 | +5,82% |
| mayo | $73,41 | $74,86 | $76,3 | +9,63% |
| junio | $76,05 | $77,55 | $79,05 | +13,58% |
| julio | $78,79 | $80,34 | $81,89 | +17,67% |
| agosto | $81,63 | $83,23 | $84,84 | +21,9% |
| septiembre | $84,57 | $86,23 | $87,9 | +26,29% |
| octubre | $87,61 | $89,34 | $91,06 | +30,84% |
| noviembre | $90,76 | $92,55 | $94,34 | +35,55% |
| diciembre | $94,03 | $95,88 | $97,73 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $97,1 | $99,02 | $101 | +45,02% |
| febrero | $100 | $102 | $104 | +49,77% |
| marzo | $104 | $106 | $108 | +54,67% |
| abril | $107 | $109 | $111 | +59,73% |
| mayo | $110 | $113 | $115 | +64,96% |
| junio | $114 | $116 | $119 | +70,36% |
| julio | $118 | $120 | $122 | +75,93% |
| agosto | $122 | $124 | $126 | +81,69% |
| septiembre | $126 | $128 | $131 | +87,64% |
| octubre | $130 | $132 | $135 | +93,78% |
| noviembre | $134 | $137 | $139 | +100,12% |
| diciembre | $138 | $141 | $144 | +106,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $143 | $145 | $148 | +112,87% |
| febrero | $147 | $150 | $153 | +119,26% |
| marzo | $151 | $154 | $157 | +125,83% |
| abril | $156 | $159 | $162 | +132,61% |
| mayo | $160 | $164 | $167 | +139,59% |
| junio | $165 | $168 | $172 | +146,77% |
| julio | $170 | $174 | $177 | +154,18% |
| agosto | $175 | $179 | $182 | +161,8% |
| septiembre | $181 | $184 | $188 | +169,66% |
| octubre | $186 | $190 | $193 | +177,75% |
| noviembre | $192 | $195 | $199 | +186,08% |
| diciembre | $197 | $201 | $205 | +194,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $203 | $207 | $211 | +202,82% |
| febrero | $208 | $212 | $217 | +211,21% |
| marzo | $214 | $218 | $223 | +219,82% |
| abril | $220 | $224 | $229 | +228,68% |
| mayo | $226 | $231 | $235 | +237,78% |
| junio | $232 | $237 | $242 | +247,14% |
| julio | $239 | $244 | $248 | +256,75% |
| agosto | $245 | $250 | $255 | +266,63% |
| septiembre | $252 | $257 | $262 | +276,78% |
| octubre | $259 | $264 | $270 | +287,22% |
| noviembre | $266 | $272 | $277 | +297,94% |
| diciembre | $274 | $279 | $285 | +308,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $281 | $286 | $292 | +319,48% |
| febrero | $288 | $294 | $300 | +330,26% |
| marzo | $295 | $301 | $307 | +341,33% |
| abril | $303 | $309 | $315 | +352,67% |
| mayo | $311 | $317 | $323 | +364,31% |
| junio | $319 | $325 | $332 | +376,25% |
| julio | $327 | $334 | $340 | +388,5% |
| agosto | $335 | $342 | $349 | +401,06% |
| septiembre | $344 | $351 | $358 | +413,95% |
| octubre | $353 | $360 | $367 | +427,16% |
| noviembre | $362 | $369 | $376 | +440,72% |
| diciembre | $371 | $379 | $386 | +454,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $380 | $388 | $395 | +467,93% |
| febrero | $389 | $397 | $405 | +481,56% |
| marzo | $399 | $407 | $415 | +495,52% |
| abril | $408 | $416 | $425 | +509,81% |
| mayo | $418 | $426 | $435 | +524,45% |
| junio | $428 | $437 | $445 | +539,44% |
| julio | $438 | $447 | $456 | +554,78% |
| agosto | $449 | $458 | $467 | +570,5% |
| septiembre | $460 | $469 | $478 | +586,59% |
| octubre | $471 | $480 | $489 | +603,07% |
| noviembre | $482 | $492 | $501 | +619,94% |
| diciembre | $494 | $503 | $513 | +637,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $505 | $515 | $525 | +653,81% |
| febrero | $516 | $526 | $537 | +670,77% |
| marzo | $528 | $538 | $549 | +688,11% |
| abril | $539 | $550 | $561 | +705,84% |
| mayo | $552 | $563 | $574 | +723,97% |
| junio | $564 | $575 | $587 | +742,51% |
| julio | $577 | $588 | $600 | +761,47% |
| agosto | $590 | $601 | $613 | +780,85% |
| septiembre | $603 | $615 | $627 | +800,67% |
| octubre | $617 | $629 | $641 | +820,94% |
| noviembre | $630 | $643 | $656 | +841,66% |
| diciembre | $645 | $657 | $670 | +862,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $658 | $671 | $685 | +883,23% |
| febrero | $672 | $686 | $699 | +904,06% |
| marzo | $686 | $700 | $714 | +925,32% |
| abril | $701 | $715 | $729 | +947,03% |
| mayo | $716 | $730 | $744 | +969,2% |
| junio | $731 | $746 | $760 | +991,84% |
| julio | $746 | $761 | $776 | +1014,97% |
| agosto | $762 | $777 | $793 | +1038,58% |
| septiembre | $778 | $794 | $809 | +1062,69% |
| octubre | $795 | $811 | $827 | +1087,31% |
| noviembre | $812 | $828 | $844 | +1112,45% |
| diciembre | $829 | $845 | $862 | +1138,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $845 | $862 | $879 | +1162,89% |
| febrero | $862 | $880 | $897 | +1188,15% |
| marzo | $880 | $897 | $915 | +1213,91% |
| abril | $897 | $915 | $933 | +1240,19% |
| mayo | $915 | $933 | $952 | +1266,99% |
| junio | $933 | $952 | $971 | +1294,33% |
| julio | $952 | $971 | $990 | +1322,22% |
| agosto | $971 | $991 | $1010 | +1350,66% |
| septiembre | $991 | $1010 | $1030 | +1379,68% |
| octubre | $1010 | $1031 | $1051 | +1409,27% |
| noviembre | $1031 | $1051 | $1072 | +1439,46% |
| diciembre | $1051 | $1072 | $1093 | +1470,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1071 | $1092 | $1114 | +1500% |
| febrero | $1091 | $1113 | $1135 | +1530,31% |
| marzo | $1112 | $1134 | $1157 | +1561,2% |
| abril | $1133 | $1156 | $1178 | +1592,68% |
| mayo | $1155 | $1178 | $1201 | +1624,75% |
| junio | $1176 | $1200 | $1224 | +1657,43% |
| julio | $1199 | $1223 | $1247 | +1690,73% |
| agosto | $1221 | $1246 | $1270 | +1724,66% |
| septiembre | $1245 | $1269 | $1294 | +1759,23% |
| octubre | $1268 | $1294 | $1319 | +1794,46% |
| noviembre | $1292 | $1318 | $1344 | +1830,35% |
| diciembre | $1317 | $1343 | $1369 | +1866,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.685 | $12.940 | $13.194 | +18.850,8% |
| febrero | $12.914 | $13.173 | $13.431 | +19.191,91% |
| marzo | $13.146 | $13.410 | $13.673 | +19.539,17% |
| abril | $13.383 | $13.651 | $13.919 | +19.892,67% |
| mayo | $13.624 | $13.897 | $14.170 | +20.252,54% |
| junio | $13.869 | $14.147 | $14.425 | +20.618,89% |
| julio | $14.119 | $14.402 | $14.684 | +20.991,83% |
| agosto | $14.373 | $14.661 | $14.949 | +21.371,48% |
| septiembre | $14.631 | $14.925 | $15.218 | +21.757,97% |
| octubre | $14.895 | $15.193 | $15.492 | +22.151,41% |
| noviembre | $15.163 | $15.467 | $15.771 | +22.551,94% |
| diciembre | $15.436 | $15.745 | $16.054 | +22.959,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $115.366 | $117.680 | $119.994 | +172.249,56% |
| febrero | $117.344 | $119.698 | $122.051 | +175.204,13% |
| marzo | $119.356 | $121.750 | $124.144 | +178.209,34% |
| abril | $121.402 | $123.837 | $126.272 | +181.266,07% |
| mayo | $123.483 | $125.960 | $128.436 | +184.375,2% |
| junio | $125.600 | $128.119 | $130.638 | +187.537,64% |
| julio | $127.753 | $130.315 | $132.878 | +190.754,28% |
| agosto | $129.943 | $132.549 | $135.156 | +194.026,07% |
| septiembre | $132.171 | $134.822 | $137.473 | +197.353,95% |
| octubre | $134.436 | $137.133 | $139.829 | +200.738,87% |
| noviembre | $136.741 | $139.484 | $142.226 | +204.181,82% |
| diciembre | $139.085 | $141.875 | $144.664 | +207.683,8% |