Intercontinental Exchange, Inc.
Elena M. · 3 de abril a las 1:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $163 | 0,06% |
| 5 de abril | $163 | 0,13% |
| 6 de abril | $163 | 0,21% |
| 7 de abril | $163 | 0,28% |
| 8 de abril | $164 | 0,36% |
| 9 de abril | $164 | 0,41% |
| 10 de abril | $164 | 0,49% |
| 11 de abril | $164 | 0,57% |
| 12 de abril | $164 | 0,63% |
| 13 de abril | $164 | 0,7% |
| 14 de abril | $164 | 0,77% |
| 15 de abril | $164 | 0,84% |
| 16 de abril | $164 | 0,91% |
| 17 de abril | $165 | 0,98% |
| 18 de abril | $165 | 1,05% |
| 19 de abril | $165 | 1,12% |
| 20 de abril | $165 | 1,19% |
| 21 de abril | $165 | 1,27% |
| 22 de abril | $165 | 1,34% |
| 23 de abril | $165 | 1,42% |
| 24 de abril | $165 | 1,49% |
| 25 de abril | $166 | 1,57% |
| 26 de abril | $166 | 1,63% |
| 27 de abril | $166 | 1,7% |
| 28 de abril | $166 | 1,77% |
| 29 de abril | $166 | 1,85% |
| 30 de abril | $166 | 1,91% |
| 1 de mayo | $166 | 1,97% |
| 2 de mayo | $166 | 2,04% |
| 3 de mayo | $166 | 2,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $169 | $172 | $176 | +5,76% |
| junio | $175 | $179 | $182 | +9,53% |
| julio | $181 | $185 | $188 | +13,44% |
| agosto | $188 | $191 | $195 | +17,48% |
| septiembre | $194 | $198 | $202 | +21,67% |
| octubre | $201 | $205 | $209 | +26% |
| noviembre | $209 | $213 | $217 | +30,49% |
| diciembre | $216 | $220 | $225 | +35,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $223 | $227 | $232 | +39,52% |
| febrero | $230 | $235 | $239 | +44,04% |
| marzo | $238 | $242 | $247 | +48,71% |
| abril | $245 | $250 | $255 | +53,53% |
| mayo | $253 | $258 | $263 | +58,5% |
| junio | $262 | $267 | $272 | +63,64% |
| julio | $270 | $275 | $281 | +68,94% |
| agosto | $279 | $284 | $290 | +74,41% |
| septiembre | $288 | $293 | $299 | +80,06% |
| octubre | $297 | $303 | $309 | +85,9% |
| noviembre | $307 | $313 | $319 | +91,92% |
| diciembre | $317 | $323 | $329 | +98,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $326 | $333 | $339 | +104,02% |
| febrero | $336 | $342 | $349 | +110,08% |
| marzo | $346 | $353 | $359 | +116,32% |
| abril | $356 | $363 | $370 | +122,75% |
| mayo | $367 | $374 | $381 | +129,36% |
| junio | $377 | $385 | $392 | +136,18% |
| julio | $389 | $396 | $404 | +143,19% |
| agosto | $400 | $408 | $416 | +150,41% |
| septiembre | $412 | $420 | $428 | +157,85% |
| octubre | $424 | $433 | $441 | +165,51% |
| noviembre | $437 | $446 | $454 | +173,39% |
| diciembre | $450 | $459 | $468 | +181,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $462 | $471 | $481 | +189,23% |
| febrero | $475 | $484 | $494 | +197,16% |
| marzo | $488 | $498 | $507 | +205,31% |
| abril | $501 | $511 | $521 | +213,68% |
| mayo | $515 | $525 | $535 | +222,28% |
| junio | $529 | $540 | $550 | +231,11% |
| julio | $544 | $554 | $565 | +240,19% |
| agosto | $559 | $570 | $581 | +249,52% |
| septiembre | $574 | $585 | $597 | +259,1% |
| octubre | $590 | $601 | $613 | +268,94% |
| noviembre | $606 | $618 | $630 | +279,06% |
| diciembre | $622 | $635 | $647 | +289,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $638 | $651 | $664 | +299,36% |
| febrero | $654 | $667 | $680 | +309,53% |
| marzo | $671 | $684 | $698 | +319,96% |
| abril | $688 | $702 | $716 | +330,65% |
| mayo | $706 | $720 | $734 | +341,61% |
| junio | $724 | $738 | $752 | +352,85% |
| julio | $742 | $757 | $772 | +364,38% |
| agosto | $761 | $776 | $791 | +376,2% |
| septiembre | $780 | $796 | $811 | +388,32% |
| octubre | $800 | $816 | $832 | +400,76% |
| noviembre | $821 | $837 | $853 | +413,5% |
| diciembre | $841 | $858 | $875 | +426,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $861 | $879 | $896 | +439,09% |
| febrero | $882 | $899 | $917 | +451,9% |
| marzo | $903 | $921 | $939 | +465,01% |
| abril | $924 | $943 | $961 | +478,43% |
| mayo | $946 | $965 | $984 | +492,18% |
| junio | $969 | $988 | $1007 | +506,25% |
| julio | $992 | $1012 | $1031 | +520,65% |
| agosto | $1015 | $1036 | $1056 | +535,4% |
| septiembre | $1039 | $1060 | $1081 | +550,5% |
| octubre | $1064 | $1085 | $1107 | +565,95% |
| noviembre | $1089 | $1111 | $1133 | +581,78% |
| diciembre | $1115 | $1138 | $1160 | +597,97% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1140 | $1163 | $1186 | +613,52% |
| febrero | $1166 | $1189 | $1212 | +629,42% |
| marzo | $1192 | $1215 | $1239 | +645,66% |
| abril | $1218 | $1242 | $1267 | +662,27% |
| mayo | $1245 | $1270 | $1295 | +679,25% |
| junio | $1273 | $1298 | $1324 | +696,61% |
| julio | $1301 | $1327 | $1353 | +714,35% |
| agosto | $1330 | $1357 | $1383 | +732,49% |
| septiembre | $1360 | $1387 | $1414 | +751,04% |
| octubre | $1390 | $1418 | $1446 | +769,99% |
| noviembre | $1421 | $1450 | $1478 | +789,37% |
| diciembre | $1453 | $1482 | $1511 | +809,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1483 | $1513 | $1542 | +828,25% |
| febrero | $1514 | $1545 | $1575 | +847,71% |
| marzo | $1546 | $1577 | $1608 | +867,57% |
| abril | $1578 | $1610 | $1642 | +887,86% |
| mayo | $1612 | $1644 | $1676 | +908,57% |
| junio | $1645 | $1678 | $1711 | +929,71% |
| julio | $1680 | $1713 | $1747 | +951,3% |
| agosto | $1715 | $1749 | $1784 | +973,34% |
| septiembre | $1751 | $1786 | $1821 | +995,84% |
| octubre | $1788 | $1823 | $1859 | +1018,82% |
| noviembre | $1825 | $1862 | $1898 | +1042,27% |
| diciembre | $1863 | $1901 | $1938 | +1066,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1900 | $1938 | $1976 | +1089,31% |
| febrero | $1938 | $1977 | $2015 | +1112,86% |
| marzo | $1976 | $2016 | $2055 | +1136,88% |
| abril | $2015 | $2056 | $2096 | +1161,37% |
| mayo | $2055 | $2096 | $2138 | +1186,34% |
| junio | $2096 | $2138 | $2180 | +1211,81% |
| julio | $2138 | $2180 | $2223 | +1237,78% |
| agosto | $2180 | $2223 | $2267 | +1264,27% |
| septiembre | $2223 | $2268 | $2312 | +1291,28% |
| octubre | $2267 | $2312 | $2358 | +1318,83% |
| noviembre | $2312 | $2358 | $2404 | +1346,92% |
| diciembre | $2358 | $2405 | $2452 | +1375,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2402 | $2450 | $2498 | +1403,25% |
| febrero | $2447 | $2496 | $2545 | +1431,45% |
| marzo | $2493 | $2543 | $2593 | +1460,18% |
| abril | $2540 | $2590 | $2641 | +1489,44% |
| mayo | $2587 | $2639 | $2691 | +1519,26% |
| junio | $2636 | $2689 | $2741 | +1549,63% |
| julio | $2685 | $2739 | $2793 | +1580,57% |
| agosto | $2736 | $2790 | $2845 | +1612,1% |
| septiembre | $2787 | $2843 | $2899 | +1644,21% |
| octubre | $2839 | $2896 | $2953 | +1676,93% |
| noviembre | $2892 | $2950 | $3008 | +1710,26% |
| diciembre | $2947 | $3006 | $3065 | +1744,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $27.819 | $28.377 | $28.934 | +17.311,22% |
| febrero | $28.315 | $28.882 | $29.450 | +17.621,48% |
| marzo | $28.820 | $29.397 | $29.975 | +17.937,28% |
| abril | $29.333 | $29.921 | $30.509 | +18.258,71% |
| mayo | $29.856 | $30.454 | $31.053 | +18.585,86% |
| junio | $30.388 | $30.997 | $31.606 | +18.918,84% |
| julio | $30.929 | $31.549 | $32.169 | +19.257,76% |
| agosto | $31.480 | $32.111 | $32.742 | +19.602,71% |
| septiembre | $32.041 | $32.684 | $33.326 | +19.953,81% |
| octubre | $32.612 | $33.266 | $33.920 | +20.311,17% |
| noviembre | $33.194 | $33.859 | $34.524 | +20.674,9% |
| diciembre | $33.785 | $34.462 | $35.139 | +21.045,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $247.987 | $252.962 | $257.936 | +155.110,21% |
| febrero | $252.195 | $257.255 | $262.314 | +157.744,35% |
| marzo | $256.476 | $261.621 | $266.766 | +160.423,19% |
| abril | $260.828 | $266.061 | $271.293 | +163.147,5% |
| mayo | $265.255 | $270.576 | $275.897 | +165.918,04% |
| junio | $269.757 | $275.168 | $280.580 | +168.735,6% |
| julio | $274.335 | $279.838 | $285.342 | +171.600,99% |
| agosto | $278.991 | $284.588 | $290.184 | +174.515% |
| septiembre | $283.726 | $289.417 | $295.109 | +177.478,46% |
| octubre | $288.541 | $294.329 | $300.118 | +180.492,22% |
| noviembre | $293.438 | $299.324 | $305.211 | +183.557,13% |
| diciembre | $298.418 | $304.404 | $310.391 | +186.674,05% |
