Intel Corporation
Alicia C. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $50,42 | 0,09% |
| 5 de abril | $50,46 | 0,16% |
| 6 de abril | $50,5 | 0,23% |
| 7 de abril | $50,53 | 0,3% |
| 8 de abril | $50,58 | 0,39% |
| 9 de abril | $50,62 | 0,47% |
| 10 de abril | $50,66 | 0,55% |
| 11 de abril | $50,7 | 0,64% |
| 12 de abril | $50,75 | 0,73% |
| 13 de abril | $50,79 | 0,81% |
| 14 de abril | $50,82 | 0,88% |
| 15 de abril | $50,87 | 0,96% |
| 16 de abril | $50,91 | 1,05% |
| 17 de abril | $50,95 | 1,13% |
| 18 de abril | $50,98 | 1,19% |
| 19 de abril | $51,03 | 1,29% |
| 20 de abril | $51,07 | 1,38% |
| 21 de abril | $51,12 | 1,47% |
| 22 de abril | $51,17 | 1,57% |
| 23 de abril | $51,21 | 1,65% |
| 24 de abril | $51,26 | 1,74% |
| 25 de abril | $51,3 | 1,82% |
| 26 de abril | $51,33 | 1,89% |
| 27 de abril | $51,38 | 1,98% |
| 28 de abril | $51,42 | 2,07% |
| 29 de abril | $51,47 | 2,17% |
| 30 de abril | $51,51 | 2,25% |
| 1 de mayo | $51,55 | 2,32% |
| 2 de mayo | $51,59 | 2,41% |
| 3 de mayo | $51,64 | 2,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $52,61 | $53,64 | $54,68 | +6,49% |
| junio | $54,66 | $55,73 | $56,81 | +10,63% |
| julio | $56,79 | $57,91 | $59,02 | +14,93% |
| agosto | $58,99 | $60,15 | $61,31 | +19,4% |
| septiembre | $61,29 | $62,49 | $63,69 | +24,04% |
| octubre | $63,67 | $64,92 | $66,17 | +28,86% |
| noviembre | $66,15 | $67,44 | $68,74 | +33,87% |
| diciembre | $68,72 | $70,07 | $71,42 | +39,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $71,14 | $72,54 | $73,94 | +43,99% |
| febrero | $73,66 | $75,11 | $76,56 | +49,08% |
| marzo | $76,26 | $77,76 | $79,26 | +54,35% |
| abril | $78,95 | $80,51 | $82,07 | +59,81% |
| mayo | $81,75 | $83,36 | $84,97 | +65,45% |
| junio | $84,63 | $86,3 | $87,97 | +71,3% |
| julio | $87,63 | $89,35 | $91,08 | +77,36% |
| agosto | $90,72 | $92,51 | $94,3 | +83,63% |
| septiembre | $93,93 | $95,78 | $97,63 | +90,12% |
| octubre | $97,25 | $99,16 | $101 | +96,84% |
| noviembre | $101 | $103 | $105 | +103,79% |
| diciembre | $104 | $106 | $108 | +111% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $108 | $110 | $112 | +117,83% |
| febrero | $111 | $113 | $115 | +124,89% |
| marzo | $115 | $117 | $119 | +132,18% |
| abril | $118 | $121 | $123 | +139,7% |
| mayo | $122 | $125 | $127 | +147,47% |
| junio | $126 | $129 | $131 | +155,48% |
| julio | $130 | $133 | $135 | +163,76% |
| agosto | $135 | $137 | $140 | +172,31% |
| septiembre | $139 | $142 | $144 | +181,13% |
| octubre | $143 | $146 | $149 | +190,24% |
| noviembre | $148 | $151 | $154 | +199,64% |
| diciembre | $153 | $156 | $159 | +209,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $157 | $161 | $164 | +218,6% |
| febrero | $162 | $165 | $169 | +228,13% |
| marzo | $167 | $170 | $174 | +237,94% |
| abril | $172 | $175 | $179 | +248,05% |
| mayo | $177 | $181 | $184 | +258,46% |
| junio | $182 | $186 | $190 | +269,18% |
| julio | $188 | $192 | $195 | +280,22% |
| agosto | $193 | $197 | $201 | +291,59% |
| septiembre | $199 | $203 | $207 | +303,31% |
| octubre | $205 | $209 | $213 | +315,37% |
| noviembre | $211 | $216 | $220 | +327,79% |
| diciembre | $218 | $222 | $226 | +340,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $224 | $228 | $233 | +352,82% |
| febrero | $230 | $234 | $239 | +365,4% |
| marzo | $236 | $241 | $246 | +378,32% |
| abril | $243 | $248 | $252 | +391,6% |
| mayo | $250 | $255 | $260 | +405,26% |
| junio | $257 | $262 | $267 | +419,29% |
| julio | $264 | $269 | $274 | +433,71% |
| agosto | $271 | $276 | $282 | +448,53% |
| septiembre | $279 | $284 | $290 | +463,77% |
| octubre | $286 | $292 | $298 | +479,42% |
| noviembre | $294 | $300 | $306 | +495,51% |
| diciembre | $302 | $308 | $314 | +512,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $310 | $316 | $323 | +527,92% |
| febrero | $318 | $325 | $331 | +544,19% |
| marzo | $326 | $333 | $339 | +560,89% |
| abril | $335 | $342 | $348 | +578,02% |
| mayo | $344 | $350 | $357 | +595,59% |
| junio | $353 | $360 | $367 | +613,62% |
| julio | $362 | $369 | $376 | +632,12% |
| agosto | $371 | $378 | $386 | +651,1% |
| septiembre | $381 | $388 | $396 | +670,57% |
| octubre | $391 | $398 | $406 | +690,54% |
| noviembre | $401 | $409 | $417 | +711,03% |
| diciembre | $411 | $419 | $427 | +732,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $421 | $429 | $438 | +752,27% |
| febrero | $431 | $440 | $448 | +772,98% |
| marzo | $442 | $450 | $459 | +794,19% |
| abril | $452 | $461 | $470 | +815,92% |
| mayo | $463 | $473 | $482 | +838,18% |
| junio | $475 | $484 | $494 | +860,98% |
| julio | $486 | $496 | $506 | +884,33% |
| agosto | $498 | $508 | $518 | +908,25% |
| septiembre | $510 | $520 | $530 | +932,75% |
| octubre | $523 | $533 | $543 | +957,85% |
| noviembre | $535 | $546 | $557 | +983,55% |
| diciembre | $548 | $559 | $570 | +1009,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $561 | $572 | $583 | +1035,27% |
| febrero | $574 | $585 | $596 | +1061,23% |
| marzo | $587 | $598 | $610 | +1087,79% |
| abril | $600 | $612 | $624 | +1114,95% |
| mayo | $614 | $626 | $638 | +1142,74% |
| junio | $628 | $640 | $653 | +1171,16% |
| julio | $642 | $655 | $668 | +1200,23% |
| agosto | $657 | $670 | $683 | +1229,97% |
| septiembre | $672 | $685 | $699 | +1260,39% |
| octubre | $687 | $701 | $715 | +1291,5% |
| noviembre | $703 | $717 | $731 | +1323,33% |
| diciembre | $719 | $733 | $748 | +1355,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $735 | $749 | $764 | +1387,32% |
| febrero | $751 | $766 | $780 | +1419,45% |
| marzo | $767 | $782 | $797 | +1452,27% |
| abril | $783 | $799 | $815 | +1485,8% |
| mayo | $800 | $816 | $832 | +1520,05% |
| junio | $817 | $834 | $850 | +1555,05% |
| julio | $835 | $852 | $869 | +1590,8% |
| agosto | $853 | $870 | $887 | +1627,32% |
| septiembre | $872 | $889 | $906 | +1664,63% |
| octubre | $890 | $908 | $926 | +1702,74% |
| noviembre | $910 | $928 | $946 | +1741,68% |
| diciembre | $929 | $948 | $966 | +1781,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $948 | $967 | $986 | +1819,96% |
| febrero | $968 | $987 | $1006 | +1859,25% |
| marzo | $988 | $1007 | $1027 | +1899,34% |
| abril | $1008 | $1028 | $1048 | +1940,26% |
| mayo | $1028 | $1049 | $1069 | +1982,01% |
| junio | $1049 | $1070 | $1091 | +2024,61% |
| julio | $1071 | $1092 | $1114 | +2068,09% |
| agosto | $1093 | $1115 | $1136 | +2112,45% |
| septiembre | $1115 | $1137 | $1160 | +2157,73% |
| octubre | $1138 | $1161 | $1183 | +2203,93% |
| noviembre | $1161 | $1184 | $1208 | +2251,07% |
| diciembre | $1185 | $1209 | $1232 | +2299,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.412 | $13.681 | $13.949 | +27.055,13% |
| febrero | $13.673 | $13.947 | $14.220 | +27.583,03% |
| marzo | $13.939 | $14.218 | $14.497 | +28.121,18% |
| abril | $14.210 | $14.494 | $14.779 | +28.669,8% |
| mayo | $14.486 | $14.776 | $15.066 | +29.229,09% |
| junio | $14.768 | $15.063 | $15.359 | +29.799,25% |
| julio | $15.055 | $15.356 | $15.657 | +30.380,49% |
| agosto | $15.347 | $15.655 | $15.962 | +30.973,03% |
| septiembre | $15.646 | $15.959 | $16.272 | +31.577,09% |
| octubre | $15.950 | $16.269 | $16.588 | +32.192,89% |
| noviembre | $16.260 | $16.585 | $16.911 | +32.820,66% |
| diciembre | $16.576 | $16.908 | $17.240 | +33.460,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $142.973 | $145.837 | $148.700 | +289.373,08% |
| febrero | $145.620 | $148.537 | $151.453 | +294.732,47% |
| marzo | $148.316 | $151.287 | $154.257 | +300.191,08% |
| abril | $151.062 | $154.088 | $157.113 | +305.750,75% |
| mayo | $153.859 | $156.940 | $160.022 | +311.413,36% |
| junio | $156.707 | $159.846 | $162.985 | +317.180,81% |
| julio | $159.609 | $162.806 | $166.002 | +323.055,04% |
| agosto | $162.564 | $165.820 | $169.076 | +329.038,02% |
| septiembre | $165.573 | $168.890 | $172.206 | +335.131,78% |
| octubre | $168.639 | $172.017 | $175.394 | +341.338,36% |
| noviembre | $171.761 | $175.201 | $178.642 | +347.659,84% |
| diciembre | $174.941 | $178.445 | $181.949 | +354.098,37% |
