Ionis Pharmaceuticals, Inc.
Elena M. · 25 de marzo a las 18:59 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 26 de marzo | $73,33 | 0,07% |
| 27 de marzo | $73,39 | 0,16% |
| 28 de marzo | $73,44 | 0,22% |
| 29 de marzo | $73,49 | 0,29% |
| 30 de marzo | $73,55 | 0,38% |
| 31 de marzo | $73,6 | 0,45% |
| 1 de abril | $73,67 | 0,54% |
| 2 de abril | $73,73 | 0,62% |
| 3 de abril | $73,78 | 0,69% |
| 4 de abril | $73,84 | 0,77% |
| 5 de abril | $73,9 | 0,85% |
| 6 de abril | $73,97 | 0,94% |
| 7 de abril | $74,02 | 1,02% |
| 8 de abril | $74,08 | 1,1% |
| 9 de abril | $74,13 | 1,17% |
| 10 de abril | $74,19 | 1,25% |
| 11 de abril | $74,25 | 1,33% |
| 12 de abril | $74,31 | 1,41% |
| 13 de abril | $74,36 | 1,48% |
| 14 de abril | $74,43 | 1,57% |
| 15 de abril | $74,49 | 1,65% |
| 16 de abril | $74,56 | 1,75% |
| 17 de abril | $74,62 | 1,84% |
| 18 de abril | $74,68 | 1,92% |
| 19 de abril | $74,75 | 2,01% |
| 20 de abril | $74,8 | 2,08% |
| 21 de abril | $74,86 | 2,17% |
| 22 de abril | $74,93 | 2,26% |
| 23 de abril | $74,99 | 2,34% |
| 24 de abril | $75,04 | 2,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $76,35 | $77,85 | $79,35 | +6,24% |
| mayo | $79,21 | $80,76 | $82,32 | +10,22% |
| junio | $82,17 | $83,79 | $85,4 | +14,35% |
| julio | $85,25 | $86,92 | $88,6 | +18,63% |
| agosto | $88,44 | $90,18 | $91,92 | +23,07% |
| septiembre | $91,75 | $93,55 | $95,36 | +27,68% |
| octubre | $95,19 | $97,06 | $98,93 | +32,46% |
| noviembre | $98,75 | $101 | $103 | +37,41% |
| diciembre | $102 | $104 | $106 | +42,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $106 | $108 | $110 | +47,41% |
| febrero | $110 | $112 | $114 | +52,43% |
| marzo | $113 | $115 | $118 | +57,62% |
| abril | $117 | $119 | $122 | +62,98% |
| mayo | $121 | $123 | $126 | +68,53% |
| junio | $125 | $128 | $130 | +74,27% |
| julio | $129 | $132 | $135 | +80,2% |
| agosto | $134 | $137 | $139 | +86,33% |
| septiembre | $138 | $141 | $144 | +92,67% |
| octubre | $143 | $146 | $149 | +99,23% |
| noviembre | $148 | $151 | $154 | +106,01% |
| diciembre | $153 | $156 | $159 | +113,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $158 | $161 | $164 | +119,67% |
| febrero | $163 | $166 | $169 | +126,52% |
| marzo | $168 | $171 | $174 | +133,59% |
| abril | $173 | $177 | $180 | +140,88% |
| mayo | $178 | $182 | $186 | +148,39% |
| junio | $184 | $188 | $191 | +156,14% |
| julio | $190 | $194 | $197 | +164,13% |
| agosto | $196 | $200 | $203 | +172,38% |
| septiembre | $202 | $206 | $210 | +180,87% |
| octubre | $208 | $212 | $216 | +189,64% |
| noviembre | $215 | $219 | $223 | +198,67% |
| diciembre | $221 | $226 | $230 | +207,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $228 | $232 | $237 | +216,86% |
| febrero | $234 | $239 | $244 | +225,99% |
| marzo | $241 | $246 | $251 | +235,38% |
| abril | $248 | $253 | $258 | +245,04% |
| mayo | $255 | $260 | $265 | +254,97% |
| junio | $262 | $268 | $273 | +265,2% |
| julio | $270 | $275 | $281 | +275,71% |
| agosto | $278 | $283 | $289 | +286,53% |
| septiembre | $286 | $291 | $297 | +297,67% |
| octubre | $294 | $300 | $306 | +309,12% |
| noviembre | $302 | $308 | $314 | +320,9% |
| diciembre | $311 | $317 | $323 | +333,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $319 | $326 | $332 | +344,6% |
| febrero | $328 | $334 | $341 | +356,49% |
| marzo | $337 | $343 | $350 | +368,7% |
| abril | $346 | $353 | $359 | +381,24% |
| mayo | $355 | $362 | $369 | +394,11% |
| junio | $364 | $372 | $379 | +407,32% |
| julio | $374 | $382 | $389 | +420,89% |
| agosto | $384 | $392 | $400 | +434,82% |
| septiembre | $395 | $402 | $410 | +449,12% |
| octubre | $405 | $413 | $421 | +463,8% |
| noviembre | $416 | $424 | $432 | +478,88% |
| diciembre | $427 | $436 | $444 | +494,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $438 | $446 | $455 | +509,2% |
| febrero | $449 | $458 | $466 | +524,4% |
| marzo | $460 | $469 | $478 | +539,99% |
| abril | $471 | $481 | $490 | +555,96% |
| mayo | $483 | $493 | $502 | +572,34% |
| junio | $495 | $505 | $515 | +589,12% |
| julio | $507 | $518 | $528 | +606,32% |
| agosto | $520 | $530 | $541 | +623,95% |
| septiembre | $533 | $544 | $554 | +642,02% |
| octubre | $546 | $557 | $568 | +660,54% |
| noviembre | $560 | $571 | $582 | +679,52% |
| diciembre | $574 | $585 | $597 | +698,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $587 | $599 | $611 | +717,67% |
| febrero | $601 | $613 | $625 | +736,81% |
| marzo | $615 | $628 | $640 | +756,39% |
| abril | $630 | $642 | $655 | +776,43% |
| mayo | $644 | $657 | $670 | +796,94% |
| junio | $659 | $673 | $686 | +817,93% |
| julio | $675 | $688 | $702 | +839,4% |
| agosto | $691 | $704 | $718 | +861,39% |
| septiembre | $707 | $721 | $735 | +883,88% |
| octubre | $723 | $738 | $752 | +906,91% |
| noviembre | $740 | $755 | $770 | +930,47% |
| diciembre | $758 | $773 | $788 | +954,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $774 | $790 | $805 | +977,81% |
| febrero | $791 | $807 | $823 | +1001,54% |
| marzo | $809 | $825 | $841 | +1025,8% |
| abril | $827 | $843 | $860 | +1050,6% |
| mayo | $845 | $862 | $879 | +1075,94% |
| junio | $863 | $881 | $898 | +1101,84% |
| julio | $882 | $900 | $918 | +1128,3% |
| agosto | $902 | $920 | $938 | +1155,36% |
| septiembre | $922 | $940 | $959 | +1183% |
| octubre | $942 | $961 | $980 | +1211,26% |
| noviembre | $963 | $982 | $1001 | +1240,14% |
| diciembre | $984 | $1004 | $1023 | +1269,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1004 | $1024 | $1045 | +1298,14% |
| febrero | $1025 | $1046 | $1066 | +1327,22% |
| marzo | $1047 | $1068 | $1088 | +1356,91% |
| abril | $1068 | $1090 | $1111 | +1387,21% |
| mayo | $1091 | $1112 | $1134 | +1418,15% |
| junio | $1113 | $1136 | $1158 | +1449,72% |
| julio | $1136 | $1159 | $1182 | +1481,96% |
| agosto | $1160 | $1183 | $1206 | +1514,86% |
| septiembre | $1184 | $1208 | $1232 | +1548,45% |
| octubre | $1209 | $1233 | $1257 | +1582,74% |
| noviembre | $1234 | $1259 | $1283 | +1617,74% |
| diciembre | $1260 | $1285 | $1310 | +1653,47% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1284 | $1310 | $1336 | +1688,02% |
| febrero | $1310 | $1336 | $1362 | +1723,26% |
| marzo | $1336 | $1362 | $1389 | +1759,18% |
| abril | $1362 | $1389 | $1416 | +1795,82% |
| mayo | $1389 | $1417 | $1444 | +1833,18% |
| junio | $1416 | $1444 | $1473 | +1871,27% |
| julio | $1444 | $1473 | $1502 | +1910,12% |
| agosto | $1472 | $1502 | $1531 | +1949,73% |
| septiembre | $1501 | $1532 | $1562 | +1990,12% |
| octubre | $1531 | $1562 | $1592 | +2031,3% |
| noviembre | $1561 | $1592 | $1624 | +2073,3% |
| diciembre | $1592 | $1624 | $1656 | +2116,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $16.630 | $16.963 | $17.296 | +23.049,8% |
| febrero | $16.941 | $17.281 | $17.620 | +23.483,16% |
| marzo | $17.258 | $17.604 | $17.950 | +23.924,64% |
| abril | $17.582 | $17.934 | $18.286 | +24.374,38% |
| mayo | $17.911 | $18.269 | $18.628 | +24.832,54% |
| junio | $18.246 | $18.611 | $18.977 | +25.299,28% |
| julio | $18.587 | $18.960 | $19.332 | +25.774,75% |
| agosto | $18.935 | $19.315 | $19.694 | +26.259,13% |
| septiembre | $19.290 | $19.676 | $20.063 | +26.752,57% |
| octubre | $19.651 | $20.045 | $20.438 | +27.255,25% |
| noviembre | $20.019 | $20.420 | $20.821 | +27.767,34% |
| diciembre | $20.394 | $20.802 | $21.210 | +28.289,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $163.786 | $167.069 | $170.352 | +227.902,64% |
| febrero | $166.706 | $170.048 | $173.389 | +231.967,6% |
| marzo | $169.678 | $173.079 | $176.480 | +236.105,03% |
| abril | $172.703 | $176.165 | $179.627 | +240.316,23% |
| mayo | $175.782 | $179.306 | $182.829 | +244.602,51% |
| junio | $178.916 | $182.503 | $186.089 | +248.965,2% |
| julio | $182.106 | $185.756 | $189.406 | +253.405,68% |
| agosto | $185.353 | $189.068 | $192.783 | +257.925,32% |
| septiembre | $188.658 | $192.439 | $196.220 | +262.525,55% |
| octubre | $192.021 | $195.870 | $199.719 | +267.207,79% |
| noviembre | $195.444 | $199.362 | $203.279 | +271.973,5% |
| diciembre | $198.929 | $202.916 | $206.903 | +276.824,18% |