KB Financial Group Inc.
Elena M. · 3 de abril a las 3:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $97,69 | 0,06% |
| 5 de abril | $97,74 | 0,11% |
| 6 de abril | $97,79 | 0,17% |
| 7 de abril | $97,86 | 0,24% |
| 8 de abril | $97,92 | 0,3% |
| 9 de abril | $97,98 | 0,37% |
| 10 de abril | $98,05 | 0,44% |
| 11 de abril | $98,11 | 0,5% |
| 12 de abril | $98,17 | 0,56% |
| 13 de abril | $98,22 | 0,61% |
| 14 de abril | $98,28 | 0,67% |
| 15 de abril | $98,34 | 0,73% |
| 16 de abril | $98,41 | 0,8% |
| 17 de abril | $98,46 | 0,85% |
| 18 de abril | $98,53 | 0,92% |
| 19 de abril | $98,59 | 0,99% |
| 20 de abril | $98,66 | 1,06% |
| 21 de abril | $98,72 | 1,12% |
| 22 de abril | $98,77 | 1,18% |
| 23 de abril | $98,82 | 1,23% |
| 24 de abril | $98,89 | 1,29% |
| 25 de abril | $98,95 | 1,36% |
| 26 de abril | $99,01 | 1,42% |
| 27 de abril | $99,08 | 1,49% |
| 28 de abril | $99,13 | 1,54% |
| 29 de abril | $99,19 | 1,61% |
| 30 de abril | $99,26 | 1,68% |
| 1 de mayo | $99,32 | 1,74% |
| 2 de mayo | $99,39 | 1,81% |
| 3 de mayo | $99,46 | 1,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $101 | $103 | $105 | +5,44% |
| junio | $104 | $107 | $109 | +9,12% |
| julio | $108 | $110 | $112 | +12,93% |
| agosto | $112 | $114 | $116 | +16,87% |
| septiembre | $116 | $118 | $120 | +20,95% |
| octubre | $120 | $122 | $125 | +25,18% |
| noviembre | $124 | $126 | $129 | +29,55% |
| diciembre | $128 | $131 | $133 | +34,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $132 | $135 | $138 | +38,33% |
| febrero | $137 | $139 | $142 | +42,72% |
| marzo | $141 | $144 | $147 | +47,25% |
| abril | $145 | $148 | $151 | +51,93% |
| mayo | $150 | $153 | $156 | +56,75% |
| junio | $155 | $158 | $161 | +61,72% |
| julio | $160 | $163 | $166 | +66,86% |
| agosto | $165 | $168 | $171 | +72,16% |
| septiembre | $170 | $173 | $177 | +77,62% |
| octubre | $175 | $179 | $182 | +83,26% |
| noviembre | $181 | $185 | $188 | +89,08% |
| diciembre | $187 | $190 | $194 | +95,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $192 | $196 | $200 | +100,76% |
| febrero | $198 | $202 | $206 | +106,6% |
| marzo | $204 | $208 | $212 | +112,61% |
| abril | $209 | $214 | $218 | +118,8% |
| mayo | $216 | $220 | $224 | +125,16% |
| junio | $222 | $226 | $231 | +131,72% |
| julio | $228 | $233 | $237 | +138,46% |
| agosto | $235 | $240 | $244 | +145,4% |
| septiembre | $242 | $247 | $251 | +152,54% |
| octubre | $249 | $254 | $259 | +159,89% |
| noviembre | $256 | $261 | $266 | +167,45% |
| diciembre | $263 | $269 | $274 | +175,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $271 | $276 | $281 | +182,63% |
| febrero | $278 | $283 | $289 | +190,22% |
| marzo | $285 | $291 | $297 | +198,02% |
| abril | $293 | $299 | $305 | +206,02% |
| mayo | $301 | $307 | $313 | +214,24% |
| junio | $309 | $315 | $321 | +222,68% |
| julio | $317 | $323 | $330 | +231,35% |
| agosto | $326 | $332 | $339 | +240,25% |
| septiembre | $334 | $341 | $348 | +249,39% |
| octubre | $343 | $350 | $357 | +258,78% |
| noviembre | $353 | $360 | $367 | +268,41% |
| diciembre | $362 | $369 | $377 | +278,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $371 | $379 | $386 | +287,74% |
| febrero | $380 | $388 | $396 | +297,42% |
| marzo | $390 | $398 | $405 | +307,33% |
| abril | $400 | $408 | $416 | +317,49% |
| mayo | $410 | $418 | $426 | +327,9% |
| junio | $420 | $428 | $437 | +338,58% |
| julio | $430 | $439 | $447 | +349,51% |
| agosto | $441 | $450 | $459 | +360,73% |
| septiembre | $452 | $461 | $470 | +372,22% |
| octubre | $463 | $473 | $482 | +384% |
| noviembre | $475 | $484 | $494 | +396,07% |
| diciembre | $487 | $496 | $506 | +408,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $498 | $508 | $518 | +420,28% |
| febrero | $510 | $520 | $530 | +432,39% |
| marzo | $521 | $532 | $542 | +444,79% |
| abril | $534 | $544 | $555 | +457,47% |
| mayo | $546 | $557 | $568 | +470,45% |
| junio | $559 | $570 | $581 | +483,73% |
| julio | $572 | $583 | $595 | +497,31% |
| agosto | $585 | $597 | $608 | +511,22% |
| septiembre | $599 | $611 | $623 | +525,45% |
| octubre | $613 | $625 | $637 | +540,01% |
| noviembre | $627 | $639 | $652 | +554,91% |
| diciembre | $641 | $654 | $667 | +570,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $655 | $669 | $682 | +584,78% |
| febrero | $670 | $683 | $696 | +599,73% |
| marzo | $684 | $698 | $712 | +615% |
| abril | $699 | $713 | $727 | +630,6% |
| mayo | $715 | $729 | $743 | +646,55% |
| junio | $730 | $745 | $759 | +662,84% |
| julio | $746 | $761 | $776 | +679,49% |
| agosto | $762 | $778 | $793 | +696,5% |
| septiembre | $779 | $795 | $810 | +713,89% |
| octubre | $796 | $812 | $828 | +731,65% |
| noviembre | $813 | $830 | $846 | +749,8% |
| diciembre | $831 | $848 | $864 | +768,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $848 | $865 | $882 | +786,19% |
| febrero | $866 | $883 | $900 | +804,39% |
| marzo | $883 | $901 | $919 | +822,97% |
| abril | $902 | $920 | $938 | +841,92% |
| mayo | $920 | $938 | $957 | +861,27% |
| junio | $939 | $958 | $976 | +881,02% |
| julio | $958 | $977 | $997 | +901,17% |
| agosto | $978 | $997 | $1017 | +921,73% |
| septiembre | $998 | $1018 | $1038 | +942,72% |
| octubre | $1019 | $1039 | $1059 | +964,14% |
| noviembre | $1039 | $1060 | $1081 | +986% |
| diciembre | $1061 | $1082 | $1103 | +1008,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1081 | $1103 | $1125 | +1029,81% |
| febrero | $1102 | $1124 | $1146 | +1051,73% |
| marzo | $1124 | $1146 | $1169 | +1074,07% |
| abril | $1146 | $1168 | $1191 | +1096,85% |
| mayo | $1168 | $1191 | $1214 | +1120,07% |
| junio | $1190 | $1214 | $1238 | +1143,74% |
| julio | $1213 | $1238 | $1262 | +1167,86% |
| agosto | $1237 | $1262 | $1287 | +1192,46% |
| septiembre | $1261 | $1286 | $1311 | +1217,53% |
| octubre | $1285 | $1311 | $1337 | +1243,09% |
| noviembre | $1310 | $1337 | $1363 | +1269,15% |
| diciembre | $1336 | $1363 | $1389 | +1295,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1360 | $1388 | $1415 | +1321,36% |
| febrero | $1385 | $1413 | $1441 | +1347,49% |
| marzo | $1411 | $1439 | $1467 | +1374,09% |
| abril | $1437 | $1466 | $1494 | +1401,18% |
| mayo | $1463 | $1492 | $1522 | +1428,77% |
| junio | $1490 | $1520 | $1550 | +1456,87% |
| julio | $1517 | $1548 | $1578 | +1485,48% |
| agosto | $1545 | $1576 | $1607 | +1514,62% |
| septiembre | $1574 | $1605 | $1637 | +1544,3% |
| octubre | $1603 | $1635 | $1667 | +1574,52% |
| noviembre | $1632 | $1665 | $1697 | +1605,29% |
| diciembre | $1662 | $1695 | $1729 | +1636,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15.065 | $15.367 | $15.669 | +15.640,8% |
| febrero | $15.328 | $15.635 | $15.943 | +15.915,64% |
| marzo | $15.596 | $15.908 | $16.221 | +16.195,27% |
| abril | $15.868 | $16.186 | $16.504 | +16.479,79% |
| mayo | $16.145 | $16.469 | $16.792 | +16.769,27% |
| junio | $16.427 | $16.756 | $17.086 | +17.063,81% |
| julio | $16.714 | $17.049 | $17.384 | +17.363,49% |
| agosto | $17.005 | $17.346 | $17.687 | +17.668,4% |
| septiembre | $17.302 | $17.649 | $17.996 | +17.978,64% |
| octubre | $17.604 | $17.957 | $18.310 | +18.294,29% |
| noviembre | $17.912 | $18.271 | $18.630 | +18.615,45% |
| diciembre | $18.225 | $18.590 | $18.955 | +18.942,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $129.009 | $131.598 | $134.187 | +134.699,4% |
| febrero | $131.154 | $133.786 | $136.418 | +136.940,92% |
| marzo | $133.335 | $136.011 | $138.687 | +139.219,71% |
| abril | $135.552 | $138.273 | $140.993 | +141.536,4% |
| mayo | $137.806 | $140.572 | $143.337 | +143.891,61% |
| junio | $140.098 | $142.909 | $145.721 | +146.285,98% |
| julio | $142.428 | $145.286 | $148.144 | +148.720,17% |
| agosto | $144.796 | $147.702 | $150.607 | +151.194,84% |
| septiembre | $147.204 | $150.158 | $153.112 | +153.710,66% |
| octubre | $149.651 | $152.655 | $155.658 | +156.268,31% |
| noviembre | $152.140 | $155.193 | $158.246 | +158.868,49% |
| diciembre | $154.670 | $157.774 | $160.877 | +161.511,91% |
