Kenon Holdings Ltd.
Alicia C. · 17 de marzo a las 22:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $85,08 | 0,09% |
| 19 de marzo | $85,14 | 0,17% |
| 20 de marzo | $85,22 | 0,26% |
| 21 de marzo | $85,29 | 0,35% |
| 22 de marzo | $85,35 | 0,41% |
| 23 de marzo | $85,41 | 0,49% |
| 24 de marzo | $85,48 | 0,57% |
| 25 de marzo | $85,56 | 0,66% |
| 26 de marzo | $85,61 | 0,72% |
| 27 de marzo | $85,68 | 0,8% |
| 28 de marzo | $85,73 | 0,86% |
| 29 de marzo | $85,8 | 0,94% |
| 30 de marzo | $85,86 | 1,01% |
| 31 de marzo | $85,93 | 1,09% |
| 1 de abril | $85,98 | 1,16% |
| 2 de abril | $86,04 | 1,22% |
| 3 de abril | $86,11 | 1,3% |
| 4 de abril | $86,16 | 1,37% |
| 5 de abril | $86,23 | 1,45% |
| 6 de abril | $86,3 | 1,53% |
| 7 de abril | $86,36 | 1,61% |
| 8 de abril | $86,44 | 1,69% |
| 9 de abril | $86,52 | 1,78% |
| 10 de abril | $86,58 | 1,86% |
| 11 de abril | $86,66 | 1,95% |
| 12 de abril | $86,73 | 2,04% |
| 13 de abril | $86,81 | 2,13% |
| 14 de abril | $86,87 | 2,2% |
| 15 de abril | $86,95 | 2,29% |
| 16 de abril | $87,02 | 2,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $88,54 | $90,28 | $92,02 | +6,21% |
| mayo | $91,85 | $93,66 | $95,47 | +10,19% |
| junio | $95,29 | $97,17 | $99,04 | +14,31% |
| julio | $98,86 | $101 | $103 | +18,59% |
| agosto | $103 | $105 | $107 | +23,03% |
| septiembre | $106 | $108 | $111 | +27,64% |
| octubre | $110 | $113 | $115 | +32,42% |
| noviembre | $115 | $117 | $119 | +37,38% |
| diciembre | $119 | $121 | $123 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $123 | $125 | $128 | +47,37% |
| febrero | $127 | $130 | $132 | +52,39% |
| marzo | $131 | $134 | $137 | +57,57% |
| abril | $136 | $138 | $141 | +62,94% |
| mayo | $140 | $143 | $146 | +68,48% |
| junio | $145 | $148 | $151 | +74,22% |
| julio | $150 | $153 | $156 | +80,15% |
| agosto | $155 | $158 | $161 | +86,28% |
| septiembre | $161 | $164 | $167 | +92,62% |
| octubre | $166 | $169 | $173 | +99,18% |
| noviembre | $172 | $175 | $178 | +105,95% |
| diciembre | $178 | $181 | $185 | +112,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $183 | $187 | $190 | +119,61% |
| febrero | $189 | $192 | $196 | +126,46% |
| marzo | $195 | $198 | $202 | +133,53% |
| abril | $201 | $205 | $209 | +140,81% |
| mayo | $207 | $211 | $215 | +148,33% |
| junio | $213 | $218 | $222 | +156,07% |
| julio | $220 | $224 | $229 | +164,06% |
| agosto | $227 | $231 | $236 | +172,3% |
| septiembre | $234 | $239 | $243 | +180,8% |
| octubre | $241 | $246 | $251 | +189,56% |
| noviembre | $249 | $254 | $259 | +198,59% |
| diciembre | $257 | $262 | $267 | +207,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $264 | $269 | $274 | +216,78% |
| febrero | $272 | $277 | $282 | +225,9% |
| marzo | $279 | $285 | $291 | +235,29% |
| abril | $288 | $293 | $299 | +244,94% |
| mayo | $296 | $302 | $308 | +254,88% |
| junio | $304 | $310 | $316 | +265,1% |
| julio | $313 | $319 | $325 | +275,61% |
| agosto | $322 | $328 | $335 | +286,43% |
| septiembre | $331 | $338 | $344 | +297,56% |
| octubre | $341 | $348 | $354 | +309,01% |
| noviembre | $351 | $358 | $365 | +320,79% |
| diciembre | $361 | $368 | $375 | +332,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $370 | $378 | $385 | +344,48% |
| febrero | $380 | $388 | $395 | +356,37% |
| marzo | $391 | $398 | $406 | +368,57% |
| abril | $401 | $409 | $417 | +381,11% |
| mayo | $412 | $420 | $428 | +393,97% |
| junio | $423 | $431 | $440 | +407,18% |
| julio | $434 | $443 | $451 | +420,75% |
| agosto | $446 | $454 | $463 | +434,67% |
| septiembre | $458 | $467 | $476 | +448,97% |
| octubre | $470 | $479 | $488 | +463,65% |
| noviembre | $482 | $492 | $501 | +478,73% |
| diciembre | $495 | $505 | $515 | +494,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $508 | $518 | $528 | +509,03% |
| febrero | $520 | $531 | $541 | +524,23% |
| marzo | $533 | $544 | $554 | +539,82% |
| abril | $547 | $557 | $568 | +555,79% |
| mayo | $560 | $571 | $582 | +572,15% |
| junio | $574 | $586 | $597 | +588,93% |
| julio | $588 | $600 | $612 | +606,13% |
| agosto | $603 | $615 | $627 | +623,75% |
| septiembre | $618 | $631 | $643 | +641,82% |
| octubre | $634 | $646 | $659 | +660,33% |
| noviembre | $649 | $662 | $675 | +679,31% |
| diciembre | $666 | $679 | $692 | +698,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $681 | $695 | $708 | +717,45% |
| febrero | $697 | $711 | $725 | +736,58% |
| marzo | $714 | $728 | $742 | +756,16% |
| abril | $730 | $745 | $759 | +776,19% |
| mayo | $747 | $762 | $777 | +796,69% |
| junio | $765 | $780 | $795 | +817,68% |
| julio | $783 | $798 | $814 | +839,15% |
| agosto | $801 | $817 | $833 | +861,13% |
| septiembre | $820 | $836 | $852 | +883,62% |
| octubre | $839 | $856 | $872 | +906,63% |
| noviembre | $859 | $876 | $893 | +930,19% |
| diciembre | $879 | $896 | $914 | +954,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $898 | $916 | $934 | +977,51% |
| febrero | $918 | $936 | $954 | +1001,24% |
| marzo | $938 | $957 | $975 | +1025,5% |
| abril | $959 | $978 | $997 | +1050,29% |
| mayo | $980 | $999 | $1019 | +1075,62% |
| junio | $1001 | $1021 | $1041 | +1101,51% |
| julio | $1023 | $1044 | $1064 | +1127,97% |
| agosto | $1046 | $1067 | $1088 | +1155,02% |
| septiembre | $1069 | $1090 | $1112 | +1182,66% |
| octubre | $1092 | $1114 | $1136 | +1210,9% |
| noviembre | $1117 | $1139 | $1161 | +1239,78% |
| diciembre | $1141 | $1164 | $1187 | +1269,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1165 | $1188 | $1211 | +1297,76% |
| febrero | $1189 | $1213 | $1237 | +1326,84% |
| marzo | $1214 | $1238 | $1262 | +1356,51% |
| abril | $1239 | $1264 | $1289 | +1386,81% |
| mayo | $1265 | $1290 | $1315 | +1417,74% |
| junio | $1291 | $1317 | $1343 | +1449,3% |
| julio | $1318 | $1344 | $1371 | +1481,53% |
| agosto | $1345 | $1372 | $1399 | +1514,43% |
| septiembre | $1373 | $1401 | $1428 | +1548,01% |
| octubre | $1402 | $1430 | $1458 | +1582,28% |
| noviembre | $1431 | $1460 | $1488 | +1617,28% |
| diciembre | $1461 | $1490 | $1519 | +1653% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1490 | $1519 | $1549 | +1687,54% |
| febrero | $1519 | $1549 | $1580 | +1722,76% |
| marzo | $1549 | $1580 | $1611 | +1758,68% |
| abril | $1579 | $1611 | $1643 | +1795,31% |
| mayo | $1611 | $1643 | $1675 | +1832,65% |
| junio | $1642 | $1675 | $1708 | +1870,74% |
| julio | $1675 | $1708 | $1742 | +1909,57% |
| agosto | $1708 | $1742 | $1776 | +1949,17% |
| septiembre | $1741 | $1776 | $1811 | +1989,55% |
| octubre | $1776 | $1811 | $1847 | +2030,72% |
| noviembre | $1811 | $1847 | $1883 | +2072,71% |
| diciembre | $1846 | $1883 | $1920 | +2115,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.286 | $19.672 | $20.058 | +23.043,52% |
| febrero | $19.647 | $20.040 | $20.434 | +23.476,76% |
| marzo | $20.015 | $20.415 | $20.816 | +23.918,12% |
| abril | $20.389 | $20.798 | $21.206 | +24.367,74% |
| mayo | $20.771 | $21.187 | $21.603 | +24.825,78% |
| junio | $21.160 | $21.584 | $22.007 | +25.292,39% |
| julio | $21.556 | $21.988 | $22.419 | +25.767,73% |
| agosto | $21.959 | $22.399 | $22.839 | +26.251,98% |
| septiembre | $22.371 | $22.818 | $23.266 | +26.745,29% |
| octubre | $22.789 | $23.246 | $23.702 | +27.247,83% |
| noviembre | $23.216 | $23.681 | $24.146 | +27.759,78% |
| diciembre | $23.651 | $24.124 | $24.598 | +28.281,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $189.943 | $193.750 | $197.557 | +227.840,78% |
| febrero | $193.329 | $197.204 | $201.079 | +231.904,64% |
| marzo | $196.776 | $200.720 | $204.664 | +236.040,95% |
| abril | $200.284 | $204.298 | $208.313 | +240.251% |
| mayo | $203.855 | $207.941 | $212.027 | +244.536,12% |
| junio | $207.489 | $211.648 | $215.807 | +248.897,63% |
| julio | $211.188 | $215.421 | $219.654 | +253.336,9% |
| agosto | $214.954 | $219.262 | $223.570 | +257.855,32% |
| septiembre | $218.786 | $223.171 | $227.556 | +262.454,3% |
| octubre | $222.687 | $227.150 | $231.613 | +267.135,27% |
| noviembre | $226.657 | $231.200 | $235.743 | +271.899,69% |
| diciembre | $230.698 | $235.322 | $239.946 | +276.749,05% |