Kenon Holdings Ltd.
Alicia C. · 18 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $85,07 | 0,08% |
| 20 de marzo | $85,12 | 0,14% |
| 21 de marzo | $85,18 | 0,21% |
| 22 de marzo | $85,24 | 0,28% |
| 23 de marzo | $85,29 | 0,34% |
| 24 de marzo | $85,37 | 0,43% |
| 25 de marzo | $85,43 | 0,51% |
| 26 de marzo | $85,49 | 0,58% |
| 27 de marzo | $85,55 | 0,64% |
| 28 de marzo | $85,63 | 0,74% |
| 29 de marzo | $85,7 | 0,83% |
| 30 de marzo | $85,77 | 0,91% |
| 31 de marzo | $85,83 | 0,97% |
| 1 de abril | $85,9 | 1,06% |
| 2 de abril | $85,97 | 1,14% |
| 3 de abril | $86,04 | 1,22% |
| 4 de abril | $86,12 | 1,31% |
| 5 de abril | $86,17 | 1,38% |
| 6 de abril | $86,23 | 1,45% |
| 7 de abril | $86,29 | 1,52% |
| 8 de abril | $86,37 | 1,61% |
| 9 de abril | $86,44 | 1,69% |
| 10 de abril | $86,49 | 1,75% |
| 11 de abril | $86,55 | 1,82% |
| 12 de abril | $86,62 | 1,9% |
| 13 de abril | $86,68 | 1,98% |
| 14 de abril | $86,74 | 2,05% |
| 15 de abril | $86,81 | 2,12% |
| 16 de abril | $86,89 | 2,22% |
| 17 de abril | $86,94 | 2,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $88,46 | $90,2 | $91,93 | +6,11% |
| mayo | $91,77 | $93,57 | $95,38 | +10,09% |
| junio | $95,2 | $97,08 | $98,95 | +14,21% |
| julio | $98,77 | $101 | $103 | +18,48% |
| agosto | $102 | $104 | $106 | +22,92% |
| septiembre | $106 | $108 | $110 | +27,52% |
| octubre | $110 | $112 | $115 | +32,3% |
| noviembre | $114 | $117 | $119 | +37,25% |
| diciembre | $119 | $121 | $123 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $123 | $125 | $128 | +47,23% |
| febrero | $127 | $129 | $132 | +52,24% |
| marzo | $131 | $134 | $136 | +57,43% |
| abril | $136 | $138 | $141 | +62,78% |
| mayo | $140 | $143 | $146 | +68,33% |
| junio | $145 | $148 | $151 | +74,05% |
| julio | $150 | $153 | $156 | +79,98% |
| agosto | $155 | $158 | $161 | +86,1% |
| septiembre | $160 | $164 | $167 | +92,44% |
| octubre | $166 | $169 | $172 | +98,99% |
| noviembre | $172 | $175 | $178 | +105,76% |
| diciembre | $177 | $181 | $184 | +112,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $183 | $186 | $190 | +119,4% |
| febrero | $189 | $192 | $196 | +126,25% |
| marzo | $194 | $198 | $202 | +133,31% |
| abril | $201 | $204 | $208 | +140,59% |
| mayo | $207 | $211 | $215 | +148,09% |
| junio | $213 | $217 | $222 | +155,83% |
| julio | $220 | $224 | $229 | +163,82% |
| agosto | $227 | $231 | $236 | +172,05% |
| septiembre | $234 | $238 | $243 | +180,53% |
| octubre | $241 | $246 | $251 | +189,29% |
| noviembre | $249 | $254 | $258 | +198,31% |
| diciembre | $256 | $261 | $267 | +207,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $264 | $269 | $274 | +216,48% |
| febrero | $271 | $277 | $282 | +225,59% |
| marzo | $279 | $285 | $290 | +234,97% |
| abril | $287 | $293 | $299 | +244,62% |
| mayo | $296 | $301 | $307 | +254,54% |
| junio | $304 | $310 | $316 | +264,76% |
| julio | $313 | $319 | $325 | +275,26% |
| agosto | $322 | $328 | $335 | +286,07% |
| septiembre | $331 | $338 | $344 | +297,19% |
| octubre | $341 | $347 | $354 | +308,63% |
| noviembre | $350 | $357 | $364 | +320,39% |
| diciembre | $360 | $368 | $375 | +332,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $370 | $377 | $385 | +344,07% |
| febrero | $380 | $388 | $395 | +355,94% |
| marzo | $390 | $398 | $406 | +368,14% |
| abril | $401 | $409 | $417 | +380,66% |
| mayo | $411 | $419 | $428 | +393,51% |
| junio | $422 | $431 | $439 | +406,71% |
| julio | $434 | $442 | $451 | +420,26% |
| agosto | $445 | $454 | $463 | +434,17% |
| septiembre | $457 | $466 | $475 | +448,46% |
| octubre | $469 | $479 | $488 | +463,12% |
| noviembre | $482 | $491 | $501 | +478,18% |
| diciembre | $495 | $505 | $514 | +493,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $507 | $517 | $527 | +508,46% |
| febrero | $520 | $530 | $540 | +523,65% |
| marzo | $533 | $543 | $554 | +539,22% |
| abril | $546 | $557 | $568 | +555,17% |
| mayo | $560 | $571 | $582 | +571,52% |
| junio | $574 | $585 | $596 | +588,29% |
| julio | $588 | $600 | $611 | +605,47% |
| agosto | $603 | $615 | $627 | +623,07% |
| septiembre | $618 | $630 | $642 | +641,12% |
| octubre | $633 | $646 | $658 | +659,62% |
| noviembre | $649 | $662 | $675 | +678,58% |
| diciembre | $665 | $678 | $692 | +698,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $681 | $694 | $708 | +716,69% |
| febrero | $697 | $710 | $724 | +735,8% |
| marzo | $713 | $727 | $741 | +755,36% |
| abril | $730 | $744 | $759 | +775,37% |
| mayo | $747 | $761 | $776 | +795,85% |
| junio | $764 | $779 | $795 | +816,82% |
| julio | $782 | $798 | $813 | +838,27% |
| agosto | $800 | $816 | $832 | +860,23% |
| septiembre | $819 | $835 | $852 | +882,7% |
| octubre | $838 | $855 | $872 | +905,69% |
| noviembre | $858 | $875 | $892 | +929,22% |
| diciembre | $878 | $895 | $913 | +953,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $897 | $915 | $933 | +976,51% |
| febrero | $917 | $935 | $953 | +1000,21% |
| marzo | $937 | $956 | $974 | +1024,44% |
| abril | $958 | $977 | $996 | +1049,21% |
| mayo | $979 | $998 | $1018 | +1074,52% |
| junio | $1000 | $1020 | $1040 | +1100,39% |
| julio | $1022 | $1043 | $1063 | +1126,82% |
| agosto | $1045 | $1066 | $1087 | +1153,84% |
| septiembre | $1068 | $1089 | $1111 | +1181,45% |
| octubre | $1091 | $1113 | $1135 | +1209,68% |
| noviembre | $1115 | $1138 | $1160 | +1238,52% |
| diciembre | $1140 | $1163 | $1186 | +1268% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1164 | $1187 | $1210 | +1296,45% |
| febrero | $1188 | $1212 | $1235 | +1325,5% |
| marzo | $1213 | $1237 | $1261 | +1355,15% |
| abril | $1238 | $1263 | $1287 | +1385,42% |
| mayo | $1264 | $1289 | $1314 | +1416,31% |
| junio | $1290 | $1316 | $1341 | +1447,85% |
| julio | $1317 | $1343 | $1369 | +1480,05% |
| agosto | $1344 | $1371 | $1398 | +1512,91% |
| septiembre | $1372 | $1399 | $1427 | +1546,46% |
| octubre | $1401 | $1429 | $1457 | +1580,71% |
| noviembre | $1430 | $1458 | $1487 | +1615,67% |
| diciembre | $1459 | $1489 | $1518 | +1651,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1488 | $1518 | $1548 | +1685,86% |
| febrero | $1518 | $1548 | $1578 | +1721,06% |
| marzo | $1547 | $1578 | $1609 | +1756,94% |
| abril | $1578 | $1610 | $1641 | +1793,53% |
| mayo | $1609 | $1641 | $1673 | +1830,84% |
| junio | $1641 | $1674 | $1706 | +1868,89% |
| julio | $1673 | $1707 | $1740 | +1907,69% |
| agosto | $1706 | $1740 | $1774 | +1947,25% |
| septiembre | $1740 | $1774 | $1809 | +1987,59% |
| octubre | $1774 | $1809 | $1845 | +2028,73% |
| noviembre | $1809 | $1845 | $1881 | +2070,68% |
| diciembre | $1845 | $1881 | $1918 | +2113,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.268 | $19.654 | $20.039 | +23.021,85% |
| febrero | $19.628 | $20.021 | $20.415 | +23.454,69% |
| marzo | $19.996 | $20.396 | $20.797 | +23.895,63% |
| abril | $20.370 | $20.778 | $21.186 | +24.344,83% |
| mayo | $20.752 | $21.167 | $21.583 | +24.802,44% |
| junio | $21.140 | $21.563 | $21.987 | +25.268,61% |
| julio | $21.536 | $21.967 | $22.398 | +25.743,51% |
| agosto | $21.939 | $22.378 | $22.818 | +26.227,3% |
| septiembre | $22.350 | $22.797 | $23.245 | +26.720,15% |
| octubre | $22.768 | $23.224 | $23.680 | +27.222,22% |
| noviembre | $23.194 | $23.659 | $24.123 | +27.733,69% |
| diciembre | $23.628 | $24.102 | $24.575 | +28.254,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $189.765 | $193.568 | $197.372 | +227.627,35% |
| febrero | $193.148 | $197.019 | $200.891 | +231.687,4% |
| marzo | $196.591 | $200.532 | $204.472 | +235.819,84% |
| abril | $200.096 | $204.107 | $208.118 | +240.025,95% |
| mayo | $203.664 | $207.746 | $211.828 | +244.307,06% |
| junio | $207.295 | $211.450 | $215.605 | +248.664,49% |
| julio | $210.991 | $215.220 | $219.449 | +253.099,6% |
| agosto | $214.752 | $219.057 | $223.361 | +257.613,79% |
| septiembre | $218.581 | $222.962 | $227.343 | +262.208,46% |
| octubre | $222.478 | $226.937 | $231.397 | +266.885,04% |
| noviembre | $226.445 | $230.983 | $235.522 | +271.645% |
| diciembre | $230.482 | $235.101 | $239.721 | +276.489,83% |