KKR & Co. Inc.
Alicia C. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $91,49 | 0,09% |
| 5 de abril | $91,54 | 0,15% |
| 6 de abril | $91,62 | 0,24% |
| 7 de abril | $91,69 | 0,31% |
| 8 de abril | $91,76 | 0,38% |
| 9 de abril | $91,84 | 0,47% |
| 10 de abril | $91,92 | 0,57% |
| 11 de abril | $91,99 | 0,64% |
| 12 de abril | $92,07 | 0,73% |
| 13 de abril | $92,15 | 0,81% |
| 14 de abril | $92,21 | 0,88% |
| 15 de abril | $92,29 | 0,97% |
| 16 de abril | $92,36 | 1,05% |
| 17 de abril | $92,45 | 1,14% |
| 18 de abril | $92,51 | 1,21% |
| 19 de abril | $92,57 | 1,27% |
| 20 de abril | $92,65 | 1,36% |
| 21 de abril | $92,73 | 1,45% |
| 22 de abril | $92,79 | 1,51% |
| 23 de abril | $92,87 | 1,6% |
| 24 de abril | $92,93 | 1,67% |
| 25 de abril | $93 | 1,75% |
| 26 de abril | $93,07 | 1,82% |
| 27 de abril | $93,13 | 1,89% |
| 28 de abril | $93,2 | 1,97% |
| 29 de abril | $93,28 | 2,05% |
| 30 de abril | $93,35 | 2,13% |
| 1 de mayo | $93,43 | 2,22% |
| 2 de mayo | $93,52 | 2,31% |
| 3 de mayo | $93,58 | 2,38% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $95,21 | $97,08 | $98,96 | +6,21% |
| junio | $98,78 | $101 | $103 | +10,19% |
| julio | $102 | $104 | $107 | +14,31% |
| agosto | $106 | $108 | $110 | +18,59% |
| septiembre | $110 | $112 | $115 | +23,03% |
| octubre | $114 | $117 | $119 | +27,64% |
| noviembre | $119 | $121 | $123 | +32,42% |
| diciembre | $123 | $126 | $128 | +37,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $127 | $130 | $132 | +42,05% |
| febrero | $132 | $134 | $137 | +46,89% |
| marzo | $136 | $139 | $142 | +51,89% |
| abril | $141 | $144 | $146 | +57,06% |
| mayo | $146 | $148 | $151 | +62,4% |
| junio | $151 | $154 | $156 | +67,93% |
| julio | $156 | $159 | $162 | +73,65% |
| agosto | $161 | $164 | $167 | +79,56% |
| septiembre | $166 | $170 | $173 | +85,67% |
| octubre | $172 | $175 | $179 | +91,99% |
| noviembre | $178 | $181 | $185 | +98,52% |
| diciembre | $184 | $188 | $191 | +105,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $190 | $193 | $197 | +111,68% |
| febrero | $196 | $200 | $203 | +118,29% |
| marzo | $202 | $206 | $210 | +125,1% |
| abril | $208 | $212 | $216 | +132,12% |
| mayo | $215 | $219 | $223 | +139,37% |
| junio | $221 | $226 | $230 | +146,83% |
| julio | $228 | $233 | $237 | +154,53% |
| agosto | $235 | $240 | $245 | +162,48% |
| septiembre | $243 | $247 | $252 | +170,67% |
| octubre | $250 | $255 | $260 | +179,11% |
| noviembre | $258 | $263 | $268 | +187,82% |
| diciembre | $266 | $271 | $277 | +196,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $274 | $279 | $285 | +205,35% |
| febrero | $282 | $287 | $293 | +214,14% |
| marzo | $290 | $295 | $301 | +223,19% |
| abril | $298 | $304 | $310 | +232,5% |
| mayo | $307 | $313 | $319 | +242,07% |
| junio | $315 | $322 | $328 | +251,92% |
| julio | $325 | $331 | $337 | +262,06% |
| agosto | $334 | $340 | $347 | +272,49% |
| septiembre | $343 | $350 | $357 | +283,21% |
| octubre | $353 | $360 | $367 | +294,25% |
| noviembre | $364 | $371 | $378 | +305,6% |
| diciembre | $374 | $381 | $389 | +317,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $384 | $392 | $399 | +328,44% |
| febrero | $394 | $402 | $410 | +339,9% |
| marzo | $405 | $413 | $421 | +351,67% |
| abril | $416 | $424 | $432 | +363,75% |
| mayo | $427 | $435 | $444 | +376,15% |
| junio | $438 | $447 | $456 | +388,88% |
| julio | $450 | $459 | $468 | +401,96% |
| agosto | $462 | $471 | $480 | +415,38% |
| septiembre | $474 | $484 | $493 | +429,16% |
| octubre | $487 | $497 | $506 | +443,31% |
| noviembre | $500 | $510 | $520 | +457,84% |
| diciembre | $513 | $524 | $534 | +472,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $526 | $537 | $547 | +487,06% |
| febrero | $539 | $550 | $561 | +501,71% |
| marzo | $553 | $564 | $575 | +516,73% |
| abril | $567 | $578 | $589 | +532,12% |
| mayo | $581 | $592 | $604 | +547,9% |
| junio | $595 | $607 | $619 | +564,07% |
| julio | $610 | $622 | $634 | +580,65% |
| agosto | $625 | $638 | $650 | +597,64% |
| septiembre | $641 | $654 | $666 | +615,05% |
| octubre | $657 | $670 | $683 | +632,9% |
| noviembre | $673 | $687 | $700 | +651,19% |
| diciembre | $690 | $704 | $718 | +669,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $706 | $720 | $734 | +687,96% |
| febrero | $723 | $737 | $751 | +706,39% |
| marzo | $740 | $754 | $769 | +725,26% |
| abril | $757 | $772 | $787 | +744,57% |
| mayo | $775 | $790 | $805 | +764,34% |
| junio | $793 | $809 | $824 | +784,56% |
| julio | $811 | $827 | $844 | +805,26% |
| agosto | $830 | $847 | $863 | +826,45% |
| septiembre | $850 | $867 | $884 | +848,12% |
| octubre | $870 | $887 | $904 | +870,31% |
| noviembre | $890 | $908 | $925 | +893,02% |
| diciembre | $911 | $929 | $947 | +916,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $931 | $949 | $968 | +938,63% |
| febrero | $951 | $970 | $989 | +961,51% |
| marzo | $972 | $992 | $1011 | +984,89% |
| abril | $994 | $1013 | $1033 | +1008,78% |
| mayo | $1016 | $1036 | $1056 | +1033,2% |
| junio | $1038 | $1059 | $1079 | +1058,15% |
| julio | $1061 | $1082 | $1103 | +1083,66% |
| agosto | $1084 | $1106 | $1127 | +1109,73% |
| septiembre | $1108 | $1130 | $1152 | +1136,37% |
| octubre | $1132 | $1155 | $1178 | +1163,6% |
| noviembre | $1157 | $1180 | $1204 | +1191,43% |
| diciembre | $1183 | $1206 | $1230 | +1219,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1207 | $1232 | $1256 | +1247,33% |
| febrero | $1233 | $1257 | $1282 | +1275,35% |
| marzo | $1258 | $1283 | $1308 | +1303,96% |
| abril | $1284 | $1310 | $1336 | +1333,16% |
| mayo | $1311 | $1337 | $1363 | +1362,97% |
| junio | $1338 | $1365 | $1392 | +1393,4% |
| julio | $1366 | $1393 | $1421 | +1424,46% |
| agosto | $1395 | $1422 | $1450 | +1456,17% |
| septiembre | $1424 | $1452 | $1480 | +1488,54% |
| octubre | $1453 | $1482 | $1511 | +1521,58% |
| noviembre | $1483 | $1513 | $1543 | +1555,31% |
| diciembre | $1514 | $1545 | $1575 | +1589,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1544 | $1575 | $1606 | +1623,04% |
| febrero | $1574 | $1606 | $1637 | +1656,99% |
| marzo | $1606 | $1638 | $1670 | +1691,61% |
| abril | $1637 | $1670 | $1703 | +1726,92% |
| mayo | $1669 | $1703 | $1736 | +1762,92% |
| junio | $1702 | $1736 | $1770 | +1799,63% |
| julio | $1736 | $1771 | $1805 | +1837,06% |
| agosto | $1770 | $1805 | $1841 | +1875,23% |
| septiembre | $1805 | $1841 | $1877 | +1914,15% |
| octubre | $1840 | $1877 | $1914 | +1953,84% |
| noviembre | $1877 | $1914 | $1952 | +1994,31% |
| diciembre | $1914 | $1952 | $1990 | +2035,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.991 | $20.391 | $20.791 | +22.208,41% |
| febrero | $20.365 | $20.773 | $21.181 | +22.626,02% |
| marzo | $20.746 | $21.162 | $21.577 | +23.051,45% |
| abril | $21.135 | $21.558 | $21.981 | +23.484,85% |
| mayo | $21.530 | $21.961 | $22.392 | +23.926,36% |
| junio | $21.933 | $22.372 | $22.812 | +24.376,13% |
| julio | $22.344 | $22.791 | $23.239 | +24.834,32% |
| agosto | $22.762 | $23.218 | $23.674 | +25.301,09% |
| septiembre | $23.188 | $23.653 | $24.117 | +25.776,6% |
| octubre | $23.622 | $24.095 | $24.568 | +26.261,01% |
| noviembre | $24.064 | $24.546 | $25.028 | +26.754,49% |
| diciembre | $24.515 | $25.006 | $25.497 | +27.257,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $196.885 | $200.831 | $204.777 | +219.615,77% |
| febrero | $200.395 | $204.412 | $208.428 | +223.532,99% |
| marzo | $203.968 | $208.056 | $212.144 | +227.520,05% |
| abril | $207.604 | $211.765 | $215.927 | +231.578,19% |
| mayo | $211.306 | $215.541 | $219.776 | +235.708,68% |
| junio | $215.073 | $219.384 | $223.695 | +239.912,81% |
| julio | $218.907 | $223.295 | $227.683 | +244.191,9% |
| agosto | $222.810 | $227.276 | $231.742 | +248.547,27% |
| septiembre | $226.783 | $231.328 | $235.874 | +252.980,3% |
| octubre | $230.826 | $235.452 | $240.079 | +257.492,36% |
| noviembre | $234.941 | $239.650 | $244.359 | +262.084,86% |
| diciembre | $239.130 | $243.923 | $248.716 | +266.759,24% |
