Klarna Group plc
Alicia C. · 17 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $14,92 | 0,06% |
| 19 de marzo | $14,93 | 0,11% |
| 20 de marzo | $14,93 | 0,17% |
| 21 de marzo | $14,95 | 0,24% |
| 22 de marzo | $14,95 | 0,29% |
| 23 de marzo | $14,96 | 0,36% |
| 24 de marzo | $14,97 | 0,43% |
| 25 de marzo | $14,98 | 0,49% |
| 26 de marzo | $14,99 | 0,54% |
| 27 de marzo | $15 | 0,62% |
| 28 de marzo | $15,01 | 0,67% |
| 29 de marzo | $15,02 | 0,74% |
| 30 de marzo | $15,03 | 0,8% |
| 31 de marzo | $15,04 | 0,86% |
| 1 de abril | $15,05 | 0,92% |
| 2 de abril | $15,06 | 0,99% |
| 3 de abril | $15,06 | 1,04% |
| 4 de abril | $15,07 | 1,1% |
| 5 de abril | $15,08 | 1,16% |
| 6 de abril | $15,09 | 1,23% |
| 7 de abril | $15,1 | 1,29% |
| 8 de abril | $15,11 | 1,35% |
| 9 de abril | $15,12 | 1,41% |
| 10 de abril | $15,13 | 1,47% |
| 11 de abril | $15,14 | 1,54% |
| 12 de abril | $15,15 | 1,6% |
| 13 de abril | $15,16 | 1,66% |
| 14 de abril | $15,17 | 1,72% |
| 15 de abril | $15,18 | 1,79% |
| 16 de abril | $15,19 | 1,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $15,41 | $15,72 | $16,02 | +5,41% |
| mayo | $15,95 | $16,27 | $16,58 | +9,09% |
| junio | $16,51 | $16,83 | $17,16 | +12,9% |
| julio | $17,09 | $17,42 | $17,76 | +16,85% |
| agosto | $17,68 | $18,03 | $18,38 | +20,93% |
| septiembre | $18,3 | $18,66 | $19,02 | +25,15% |
| octubre | $18,94 | $19,31 | $19,68 | +29,52% |
| noviembre | $19,6 | $19,99 | $20,37 | +34,04% |
| diciembre | $20,28 | $20,68 | $21,08 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20,93 | $21,34 | $21,75 | +43,13% |
| febrero | $21,59 | $22,02 | $22,44 | +47,67% |
| marzo | $22,28 | $22,72 | $23,16 | +52,36% |
| abril | $22,98 | $23,44 | $23,89 | +57,19% |
| mayo | $23,71 | $24,18 | $24,65 | +62,18% |
| junio | $24,47 | $24,95 | $25,43 | +67,33% |
| julio | $25,24 | $25,74 | $26,24 | +72,65% |
| agosto | $26,04 | $26,56 | $27,07 | +78,13% |
| septiembre | $26,87 | $27,4 | $27,93 | +83,78% |
| octubre | $27,72 | $28,27 | $28,82 | +89,61% |
| noviembre | $28,6 | $29,17 | $29,73 | +95,63% |
| diciembre | $29,51 | $30,1 | $30,68 | +101,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $30,37 | $30,97 | $31,57 | +107,72% |
| febrero | $31,25 | $31,87 | $32,49 | +113,76% |
| marzo | $32,16 | $32,8 | $33,44 | +119,98% |
| abril | $33,1 | $33,75 | $34,41 | +126,39% |
| mayo | $34,06 | $34,74 | $35,41 | +132,97% |
| junio | $35,05 | $35,75 | $36,44 | +139,75% |
| julio | $36,07 | $36,79 | $37,5 | +146,73% |
| agosto | $37,12 | $37,86 | $38,59 | +153,91% |
| septiembre | $38,2 | $38,96 | $39,72 | +161,3% |
| octubre | $39,31 | $40,09 | $40,87 | +168,9% |
| noviembre | $40,46 | $41,26 | $42,06 | +176,73% |
| diciembre | $41,64 | $42,46 | $43,29 | +184,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $42,75 | $43,6 | $44,45 | +192,43% |
| febrero | $43,9 | $44,77 | $45,64 | +200,28% |
| marzo | $45,08 | $45,97 | $46,87 | +208,35% |
| abril | $46,29 | $47,21 | $48,13 | +216,63% |
| mayo | $47,53 | $48,48 | $49,42 | +225,14% |
| junio | $48,81 | $49,78 | $50,75 | +233,87% |
| julio | $50,12 | $51,12 | $52,11 | +242,84% |
| agosto | $51,47 | $52,49 | $53,51 | +252,05% |
| septiembre | $52,85 | $53,9 | $54,95 | +261,51% |
| octubre | $54,27 | $55,35 | $56,43 | +271,22% |
| noviembre | $55,73 | $56,84 | $57,94 | +281,19% |
| diciembre | $57,23 | $58,36 | $59,5 | +291,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $58,65 | $59,82 | $60,98 | +301,19% |
| febrero | $60,11 | $61,31 | $62,51 | +311,2% |
| marzo | $61,61 | $62,84 | $64,06 | +321,45% |
| abril | $63,15 | $64,41 | $65,66 | +331,97% |
| mayo | $64,72 | $66,01 | $67,3 | +342,74% |
| junio | $66,34 | $67,66 | $68,98 | +353,78% |
| julio | $67,99 | $69,35 | $70,7 | +365,1% |
| agosto | $69,69 | $71,08 | $72,46 | +376,7% |
| septiembre | $71,43 | $72,85 | $74,27 | +388,59% |
| octubre | $73,21 | $74,67 | $76,12 | +400,78% |
| noviembre | $75,04 | $76,53 | $78,02 | +413,27% |
| diciembre | $76,91 | $78,44 | $79,97 | +426,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $78,69 | $80,26 | $81,83 | +438,32% |
| febrero | $80,53 | $82,13 | $83,74 | +450,85% |
| marzo | $82,4 | $84,04 | $85,69 | +463,68% |
| abril | $84,32 | $86 | $87,68 | +476,8% |
| mayo | $86,28 | $88 | $89,72 | +490,23% |
| junio | $88,29 | $90,05 | $91,81 | +503,97% |
| julio | $90,35 | $92,15 | $93,95 | +518,03% |
| agosto | $92,45 | $94,29 | $96,14 | +532,42% |
| septiembre | $94,6 | $96,49 | $98,37 | +547,14% |
| octubre | $96,8 | $98,73 | $101 | +562,2% |
| noviembre | $99,06 | $101 | $103 | +577,62% |
| diciembre | $101 | $103 | $105 | +593,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $104 | $106 | $108 | +608,53% |
| febrero | $106 | $108 | $110 | +623,99% |
| marzo | $108 | $110 | $112 | +639,79% |
| abril | $111 | $113 | $115 | +655,94% |
| mayo | $113 | $115 | $117 | +672,44% |
| junio | $115 | $118 | $120 | +689,3% |
| julio | $118 | $120 | $123 | +706,52% |
| agosto | $120 | $123 | $125 | +724,12% |
| septiembre | $123 | $126 | $128 | +742,11% |
| octubre | $126 | $128 | $131 | +760,49% |
| noviembre | $129 | $131 | $134 | +779,27% |
| diciembre | $131 | $134 | $137 | +798,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $134 | $137 | $139 | +816,92% |
| febrero | $137 | $140 | $142 | +835,75% |
| marzo | $140 | $142 | $145 | +854,97% |
| abril | $142 | $145 | $148 | +874,59% |
| mayo | $145 | $148 | $151 | +894,61% |
| junio | $148 | $151 | $154 | +915,04% |
| julio | $151 | $154 | $157 | +935,89% |
| agosto | $155 | $158 | $161 | +957,17% |
| septiembre | $158 | $161 | $164 | +978,88% |
| octubre | $161 | $164 | $167 | +1001,04% |
| noviembre | $164 | $168 | $171 | +1023,66% |
| diciembre | $168 | $171 | $174 | +1046,74% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $171 | $174 | $178 | +1068,99% |
| febrero | $174 | $178 | $181 | +1091,67% |
| marzo | $178 | $181 | $185 | +1114,78% |
| abril | $181 | $185 | $188 | +1138,35% |
| mayo | $185 | $188 | $192 | +1162,38% |
| junio | $188 | $192 | $196 | +1186,87% |
| julio | $192 | $196 | $199 | +1211,83% |
| agosto | $195 | $199 | $203 | +1237,28% |
| septiembre | $199 | $203 | $207 | +1263,22% |
| octubre | $203 | $207 | $211 | +1289,67% |
| noviembre | $207 | $211 | $215 | +1316,63% |
| diciembre | $211 | $215 | $220 | +1344,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $215 | $219 | $224 | +1370,65% |
| febrero | $219 | $223 | $228 | +1397,68% |
| marzo | $223 | $227 | $232 | +1425,21% |
| abril | $227 | $232 | $236 | +1453,24% |
| mayo | $231 | $236 | $240 | +1481,79% |
| junio | $235 | $240 | $245 | +1510,86% |
| julio | $240 | $245 | $249 | +1540,46% |
| agosto | $244 | $249 | $254 | +1570,61% |
| septiembre | $249 | $254 | $259 | +1601,32% |
| octubre | $253 | $258 | $263 | +1632,59% |
| noviembre | $258 | $263 | $268 | +1664,43% |
| diciembre | $263 | $268 | $273 | +1696,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2381 | $2428 | $2476 | +16.186,66% |
| febrero | $2422 | $2471 | $2519 | +16.471,02% |
| marzo | $2464 | $2514 | $2563 | +16.760,35% |
| abril | $2507 | $2558 | $2608 | +17.054,73% |
| mayo | $2551 | $2602 | $2654 | +17.354,25% |
| junio | $2596 | $2648 | $2700 | +17.659,01% |
| julio | $2641 | $2694 | $2747 | +17.969,08% |
| agosto | $2687 | $2741 | $2795 | +18.284,56% |
| septiembre | $2734 | $2789 | $2844 | +18.605,56% |
| octubre | $2782 | $2838 | $2893 | +18.932,16% |
| noviembre | $2830 | $2887 | $2944 | +19.264,46% |
| diciembre | $2880 | $2938 | $2995 | +19.602,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.386 | $20.796 | $21.205 | +139.373,9% |
| febrero | $20.725 | $21.141 | $21.557 | +141.693,16% |
| marzo | $21.070 | $21.493 | $21.916 | +144.050,97% |
| abril | $21.420 | $21.850 | $22.280 | +146.448% |
| mayo | $21.777 | $22.214 | $22.651 | +148.884,88% |
| junio | $22.139 | $22.583 | $23.027 | +151.362,29% |
| julio | $22.507 | $22.959 | $23.410 | +153.880,89% |
| agosto | $22.881 | $23.340 | $23.799 | +156.441,37% |
| septiembre | $23.262 | $23.728 | $24.195 | +159.044,43% |
| octubre | $23.648 | $24.123 | $24.598 | +161.690,78% |
| noviembre | $24.042 | $24.524 | $25.007 | +164.381,12% |
| diciembre | $24.441 | $24.932 | $25.422 | +167.116,21% |