Quaker Chemical Corporation
Alicia C. · 18 de marzo a las 2:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $121 | 0,07% |
| 20 de marzo | $121 | 0,12% |
| 21 de marzo | $121 | 0,18% |
| 22 de marzo | $121 | 0,24% |
| 23 de marzo | $121 | 0,29% |
| 24 de marzo | $121 | 0,36% |
| 25 de marzo | $121 | 0,43% |
| 26 de marzo | $121 | 0,48% |
| 27 de marzo | $121 | 0,53% |
| 28 de marzo | $121 | 0,59% |
| 29 de marzo | $121 | 0,65% |
| 30 de marzo | $122 | 0,72% |
| 31 de marzo | $122 | 0,79% |
| 1 de abril | $122 | 0,84% |
| 2 de abril | $122 | 0,91% |
| 3 de abril | $122 | 0,96% |
| 4 de abril | $122 | 1,03% |
| 5 de abril | $122 | 1,09% |
| 6 de abril | $122 | 1,14% |
| 7 de abril | $122 | 1,19% |
| 8 de abril | $122 | 1,25% |
| 9 de abril | $122 | 1,32% |
| 10 de abril | $122 | 1,38% |
| 11 de abril | $122 | 1,44% |
| 12 de abril | $123 | 1,52% |
| 13 de abril | $123 | 1,58% |
| 14 de abril | $123 | 1,65% |
| 15 de abril | $123 | 1,71% |
| 16 de abril | $123 | 1,78% |
| 17 de abril | $123 | 1,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $125 | $127 | $129 | +5,21% |
| mayo | $129 | $131 | $134 | +8,68% |
| junio | $133 | $135 | $138 | +12,26% |
| julio | $137 | $140 | $143 | +15,97% |
| agosto | $142 | $145 | $147 | +19,8% |
| septiembre | $146 | $149 | $152 | +23,75% |
| octubre | $151 | $154 | $157 | +27,83% |
| noviembre | $156 | $159 | $162 | +32,05% |
| diciembre | $161 | $165 | $168 | +36,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $166 | $170 | $173 | +40,5% |
| febrero | $171 | $175 | $178 | +44,72% |
| marzo | $176 | $180 | $183 | +49,06% |
| abril | $182 | $185 | $189 | +53,53% |
| mayo | $187 | $191 | $195 | +58,14% |
| junio | $193 | $197 | $200 | +62,88% |
| julio | $199 | $202 | $206 | +67,77% |
| agosto | $204 | $209 | $213 | +72,8% |
| septiembre | $211 | $215 | $219 | +77,98% |
| octubre | $217 | $221 | $226 | +83,32% |
| noviembre | $223 | $228 | $232 | +88,82% |
| diciembre | $230 | $235 | $239 | +94,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $236 | $241 | $246 | +99,84% |
| febrero | $243 | $248 | $253 | +105,33% |
| marzo | $250 | $255 | $260 | +110,98% |
| abril | $257 | $262 | $267 | +116,78% |
| mayo | $264 | $269 | $274 | +122,74% |
| junio | $271 | $276 | $282 | +128,87% |
| julio | $278 | $284 | $289 | +135,16% |
| agosto | $286 | $292 | $297 | +141,63% |
| septiembre | $294 | $300 | $305 | +148,27% |
| octubre | $302 | $308 | $314 | +155,1% |
| noviembre | $310 | $316 | $322 | +162,11% |
| diciembre | $319 | $325 | $331 | +169,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $327 | $333 | $340 | +176,16% |
| febrero | $335 | $342 | $348 | +183,17% |
| marzo | $344 | $350 | $357 | +190,36% |
| abril | $352 | $359 | $366 | +197,73% |
| mayo | $361 | $368 | $376 | +205,29% |
| junio | $370 | $378 | $385 | +213,04% |
| julio | $380 | $387 | $395 | +220,98% |
| agosto | $389 | $397 | $405 | +229,13% |
| septiembre | $399 | $407 | $415 | +237,49% |
| octubre | $409 | $418 | $426 | +246,05% |
| noviembre | $420 | $428 | $437 | +254,84% |
| diciembre | $431 | $439 | $448 | +263,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $441 | $449 | $458 | +272,42% |
| febrero | $451 | $460 | $469 | +281,2% |
| marzo | $462 | $471 | $480 | +290,18% |
| abril | $473 | $482 | $491 | +299,38% |
| mayo | $484 | $493 | $503 | +308,8% |
| junio | $495 | $505 | $515 | +318,43% |
| julio | $507 | $517 | $527 | +328,29% |
| agosto | $519 | $529 | $539 | +338,39% |
| septiembre | $531 | $542 | $552 | +348,72% |
| octubre | $543 | $554 | $565 | +359,3% |
| noviembre | $556 | $567 | $578 | +370,13% |
| diciembre | $569 | $581 | $592 | +381,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $582 | $593 | $605 | +391,79% |
| febrero | $595 | $607 | $618 | +402,61% |
| marzo | $608 | $620 | $632 | +413,67% |
| abril | $621 | $634 | $646 | +424,97% |
| mayo | $635 | $647 | $660 | +436,52% |
| junio | $649 | $662 | $675 | +448,33% |
| julio | $663 | $676 | $690 | +460,39% |
| agosto | $678 | $691 | $705 | +472,72% |
| septiembre | $693 | $706 | $720 | +485,32% |
| octubre | $708 | $722 | $736 | +498,19% |
| noviembre | $723 | $738 | $752 | +511,35% |
| diciembre | $739 | $754 | $769 | +524,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $754 | $770 | $785 | +537,69% |
| febrero | $770 | $785 | $801 | +550,84% |
| marzo | $786 | $802 | $817 | +564,27% |
| abril | $802 | $818 | $834 | +577,97% |
| mayo | $819 | $835 | $851 | +591,95% |
| junio | $836 | $852 | $869 | +606,22% |
| julio | $853 | $870 | $887 | +620,79% |
| agosto | $870 | $888 | $905 | +635,65% |
| septiembre | $888 | $906 | $924 | +650,83% |
| octubre | $907 | $925 | $943 | +666,31% |
| noviembre | $925 | $944 | $962 | +682,12% |
| diciembre | $944 | $963 | $982 | +698,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $963 | $982 | $1001 | +713,74% |
| febrero | $981 | $1001 | $1021 | +729,54% |
| marzo | $1001 | $1021 | $1041 | +745,64% |
| abril | $1020 | $1040 | $1061 | +762,06% |
| mayo | $1040 | $1061 | $1081 | +778,79% |
| junio | $1060 | $1081 | $1102 | +795,85% |
| julio | $1080 | $1102 | $1124 | +813,24% |
| agosto | $1101 | $1123 | $1146 | +830,97% |
| septiembre | $1123 | $1145 | $1168 | +849,04% |
| octubre | $1145 | $1168 | $1190 | +867,46% |
| noviembre | $1167 | $1190 | $1214 | +886,24% |
| diciembre | $1189 | $1213 | $1237 | +905,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1211 | $1236 | $1260 | +923,82% |
| febrero | $1233 | $1258 | $1283 | +942,59% |
| marzo | $1256 | $1281 | $1306 | +961,7% |
| abril | $1279 | $1305 | $1330 | +981,17% |
| mayo | $1303 | $1329 | $1355 | +1000,99% |
| junio | $1326 | $1353 | $1380 | +1021,18% |
| julio | $1351 | $1378 | $1405 | +1041,73% |
| agosto | $1376 | $1403 | $1431 | +1062,66% |
| septiembre | $1401 | $1429 | $1457 | +1083,98% |
| octubre | $1426 | $1455 | $1484 | +1105,68% |
| noviembre | $1453 | $1482 | $1511 | +1127,79% |
| diciembre | $1479 | $1509 | $1538 | +1150,3% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1505 | $1535 | $1565 | +1172,01% |
| febrero | $1531 | $1562 | $1592 | +1194,11% |
| marzo | $1558 | $1589 | $1620 | +1216,58% |
| abril | $1585 | $1616 | $1648 | +1239,45% |
| mayo | $1612 | $1645 | $1677 | +1262,71% |
| junio | $1640 | $1673 | $1706 | +1286,38% |
| julio | $1669 | $1702 | $1736 | +1310,46% |
| agosto | $1698 | $1732 | $1766 | +1334,96% |
| septiembre | $1727 | $1762 | $1796 | +1359,88% |
| octubre | $1757 | $1792 | $1828 | +1385,24% |
| noviembre | $1788 | $1824 | $1859 | +1411,03% |
| diciembre | $1819 | $1855 | $1892 | +1437,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.775 | $15.072 | $15.368 | +12.388,89% |
| febrero | $15.019 | $15.320 | $15.622 | +12.594,96% |
| marzo | $15.267 | $15.573 | $15.879 | +12.804,43% |
| abril | $15.519 | $15.830 | $16.141 | +13.017,35% |
| mayo | $15.775 | $16.091 | $16.408 | +13.233,79% |
| junio | $16.035 | $16.357 | $16.679 | +13.453,79% |
| julio | $16.299 | $16.627 | $16.954 | +13.677,43% |
| agosto | $16.568 | $16.901 | $17.233 | +13.904,76% |
| septiembre | $16.842 | $17.180 | $17.518 | +14.135,84% |
| octubre | $17.120 | $17.463 | $17.807 | +14.370,73% |
| noviembre | $17.402 | $17.751 | $18.101 | +14.609,49% |
| diciembre | $17.689 | $18.044 | $18.399 | +14.852,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113.604 | $115.885 | $118.167 | +95.927,06% |
| febrero | $115.389 | $117.707 | $120.024 | +97.436,06% |
| marzo | $117.202 | $119.556 | $121.910 | +98.968,77% |
| abril | $119.044 | $121.435 | $123.826 | +100.525,56% |
| mayo | $120.914 | $123.343 | $125.772 | +102.106,82% |
| junio | $122.815 | $125.281 | $127.748 | +103.712,93% |
| julio | $124.745 | $127.250 | $129.756 | +105.344,27% |
| agosto | $126.705 | $129.250 | $131.795 | +107.001,26% |
| septiembre | $128.696 | $131.281 | $133.866 | +108.684,28% |
| octubre | $130.718 | $133.344 | $135.969 | +110.393,74% |
| noviembre | $132.772 | $135.439 | $138.106 | +112.130,07% |
| diciembre | $134.859 | $137.568 | $140.276 | +113.893,69% |