Quaker Chemical Corporation
Alicia C. · 18 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $121 | 0,06% |
| 20 de marzo | $121 | 0,11% |
| 21 de marzo | $121 | 0,17% |
| 22 de marzo | $121 | 0,23% |
| 23 de marzo | $121 | 0,28% |
| 24 de marzo | $121 | 0,33% |
| 25 de marzo | $121 | 0,38% |
| 26 de marzo | $121 | 0,43% |
| 27 de marzo | $121 | 0,48% |
| 28 de marzo | $121 | 0,55% |
| 29 de marzo | $121 | 0,6% |
| 30 de marzo | $121 | 0,66% |
| 31 de marzo | $122 | 0,73% |
| 1 de abril | $122 | 0,78% |
| 2 de abril | $122 | 0,84% |
| 3 de abril | $122 | 0,89% |
| 4 de abril | $122 | 0,96% |
| 5 de abril | $122 | 1,02% |
| 6 de abril | $122 | 1,08% |
| 7 de abril | $122 | 1,14% |
| 8 de abril | $122 | 1,21% |
| 9 de abril | $122 | 1,28% |
| 10 de abril | $122 | 1,35% |
| 11 de abril | $122 | 1,4% |
| 12 de abril | $122 | 1,46% |
| 13 de abril | $123 | 1,53% |
| 14 de abril | $123 | 1,6% |
| 15 de abril | $123 | 1,65% |
| 16 de abril | $123 | 1,71% |
| 17 de abril | $123 | 1,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $124 | $127 | $129 | +5,12% |
| mayo | $129 | $131 | $134 | +8,59% |
| junio | $133 | $135 | $138 | +12,17% |
| julio | $137 | $140 | $143 | +15,87% |
| agosto | $142 | $144 | $147 | +19,7% |
| septiembre | $146 | $149 | $152 | +23,65% |
| octubre | $151 | $154 | $157 | +27,73% |
| noviembre | $156 | $159 | $162 | +31,94% |
| diciembre | $161 | $164 | $168 | +36,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $166 | $169 | $173 | +40,38% |
| febrero | $171 | $174 | $178 | +44,59% |
| marzo | $176 | $180 | $183 | +48,93% |
| abril | $182 | $185 | $189 | +53,4% |
| mayo | $187 | $191 | $194 | +58% |
| junio | $193 | $196 | $200 | +62,74% |
| julio | $198 | $202 | $206 | +67,62% |
| agosto | $204 | $208 | $212 | +72,65% |
| septiembre | $210 | $215 | $219 | +77,83% |
| octubre | $217 | $221 | $225 | +83,17% |
| noviembre | $223 | $228 | $232 | +88,66% |
| diciembre | $230 | $235 | $239 | +94,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $236 | $241 | $246 | +99,67% |
| febrero | $243 | $248 | $252 | +105,16% |
| marzo | $249 | $254 | $259 | +110,8% |
| abril | $256 | $261 | $266 | +116,6% |
| mayo | $263 | $269 | $274 | +122,55% |
| junio | $271 | $276 | $281 | +128,67% |
| julio | $278 | $284 | $289 | +134,96% |
| agosto | $286 | $291 | $297 | +141,42% |
| septiembre | $294 | $299 | $305 | +148,06% |
| octubre | $302 | $308 | $314 | +154,88% |
| noviembre | $310 | $316 | $322 | +161,89% |
| diciembre | $318 | $325 | $331 | +169,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $326 | $333 | $339 | +175,93% |
| febrero | $335 | $341 | $348 | +182,93% |
| marzo | $343 | $350 | $357 | +190,11% |
| abril | $352 | $359 | $366 | +197,48% |
| mayo | $361 | $368 | $375 | +205,03% |
| junio | $370 | $377 | $385 | +212,77% |
| julio | $379 | $387 | $395 | +220,71% |
| agosto | $389 | $397 | $405 | +228,85% |
| septiembre | $399 | $407 | $415 | +237,2% |
| octubre | $409 | $417 | $425 | +245,76% |
| noviembre | $420 | $428 | $436 | +254,54% |
| diciembre | $430 | $439 | $447 | +263,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $440 | $449 | $458 | +272,11% |
| febrero | $451 | $460 | $469 | +280,88% |
| marzo | $461 | $470 | $480 | +289,85% |
| abril | $472 | $482 | $491 | +299,04% |
| mayo | $483 | $493 | $503 | +308,45% |
| junio | $495 | $505 | $514 | +318,08% |
| julio | $506 | $516 | $527 | +327,93% |
| agosto | $518 | $529 | $539 | +338,02% |
| septiembre | $530 | $541 | $552 | +348,34% |
| octubre | $543 | $554 | $565 | +358,91% |
| noviembre | $556 | $567 | $578 | +369,73% |
| diciembre | $569 | $580 | $592 | +380,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $581 | $593 | $605 | +391,38% |
| febrero | $594 | $606 | $618 | +402,19% |
| marzo | $607 | $619 | $631 | +413,24% |
| abril | $621 | $633 | $645 | +424,53% |
| mayo | $634 | $647 | $660 | +436,07% |
| junio | $648 | $661 | $674 | +447,86% |
| julio | $662 | $676 | $689 | +459,92% |
| agosto | $677 | $691 | $704 | +472,23% |
| septiembre | $692 | $706 | $720 | +484,82% |
| octubre | $707 | $721 | $735 | +497,69% |
| noviembre | $723 | $737 | $752 | +510,84% |
| diciembre | $739 | $753 | $768 | +524,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $754 | $769 | $784 | +537,15% |
| febrero | $769 | $785 | $800 | +550,29% |
| marzo | $785 | $801 | $817 | +563,71% |
| abril | $801 | $817 | $833 | +577,39% |
| mayo | $818 | $834 | $851 | +591,37% |
| junio | $835 | $852 | $868 | +605,62% |
| julio | $852 | $869 | $886 | +620,18% |
| agosto | $870 | $887 | $904 | +635,03% |
| septiembre | $888 | $905 | $923 | +650,19% |
| octubre | $906 | $924 | $942 | +665,66% |
| noviembre | $925 | $943 | $962 | +681,46% |
| diciembre | $944 | $963 | $981 | +697,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $962 | $981 | $1000 | +713,06% |
| febrero | $981 | $1000 | $1020 | +728,84% |
| marzo | $1000 | $1020 | $1040 | +744,93% |
| abril | $1019 | $1039 | $1060 | +761,33% |
| mayo | $1039 | $1060 | $1080 | +778,05% |
| junio | $1059 | $1080 | $1101 | +795,09% |
| julio | $1080 | $1101 | $1123 | +812,47% |
| agosto | $1101 | $1123 | $1145 | +830,18% |
| septiembre | $1122 | $1144 | $1167 | +848,24% |
| octubre | $1144 | $1167 | $1189 | +866,65% |
| noviembre | $1166 | $1189 | $1213 | +885,41% |
| diciembre | $1188 | $1212 | $1236 | +904,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1210 | $1235 | $1259 | +922,96% |
| febrero | $1232 | $1257 | $1282 | +941,71% |
| marzo | $1255 | $1280 | $1305 | +960,81% |
| abril | $1278 | $1304 | $1329 | +980,26% |
| mayo | $1301 | $1328 | $1354 | +1000,06% |
| junio | $1325 | $1352 | $1378 | +1020,23% |
| julio | $1350 | $1377 | $1404 | +1040,77% |
| agosto | $1374 | $1402 | $1429 | +1061,68% |
| septiembre | $1400 | $1428 | $1456 | +1082,98% |
| octubre | $1425 | $1454 | $1482 | +1104,67% |
| noviembre | $1451 | $1480 | $1510 | +1126,75% |
| diciembre | $1478 | $1508 | $1537 | +1149,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1504 | $1534 | $1564 | +1170,94% |
| febrero | $1530 | $1560 | $1591 | +1193,01% |
| marzo | $1556 | $1588 | $1619 | +1215,47% |
| abril | $1583 | $1615 | $1647 | +1238,32% |
| mayo | $1611 | $1643 | $1675 | +1261,56% |
| junio | $1639 | $1672 | $1705 | +1285,21% |
| julio | $1667 | $1701 | $1734 | +1309,27% |
| agosto | $1696 | $1730 | $1764 | +1333,75% |
| septiembre | $1726 | $1760 | $1795 | +1358,65% |
| octubre | $1756 | $1791 | $1826 | +1383,98% |
| noviembre | $1786 | $1822 | $1858 | +1409,76% |
| diciembre | $1817 | $1854 | $1890 | +1435,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.763 | $15.059 | $15.355 | +12.378,34% |
| febrero | $15.006 | $15.307 | $15.609 | +12.584,23% |
| marzo | $15.254 | $15.560 | $15.866 | +12.793,52% |
| abril | $15.505 | $15.817 | $16.128 | +13.006,26% |
| mayo | $15.761 | $16.078 | $16.394 | +13.222,51% |
| junio | $16.021 | $16.343 | $16.664 | +13.442,34% |
| julio | $16.286 | $16.613 | $16.939 | +13.665,78% |
| agosto | $16.554 | $16.887 | $17.219 | +13.892,92% |
| septiembre | $16.828 | $17.165 | $17.503 | +14.123,8% |
| octubre | $17.105 | $17.449 | $17.792 | +14.358,5% |
| noviembre | $17.387 | $17.736 | $18.085 | +14.597,06% |
| diciembre | $17.674 | $18.029 | $18.384 | +14.839,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113.508 | $115.788 | $118.067 | +95.845,89% |
| febrero | $115.291 | $117.607 | $119.923 | +97.353,61% |
| marzo | $117.103 | $119.455 | $121.807 | +98.885,03% |
| abril | $118.943 | $121.332 | $123.721 | +100.440,5% |
| mayo | $120.812 | $123.239 | $125.666 | +102.020,43% |
| junio | $122.711 | $125.176 | $127.640 | +103.625,18% |
| julio | $124.639 | $127.143 | $129.646 | +105.255,14% |
| agosto | $126.598 | $129.141 | $131.683 | +106.910,72% |
| septiembre | $128.587 | $131.170 | $133.753 | +108.592,32% |
| octubre | $130.608 | $133.231 | $135.855 | +110.300,34% |
| noviembre | $132.660 | $135.325 | $137.989 | +112.035,21% |
| diciembre | $134.745 | $137.451 | $140.158 | +113.797,33% |