LPL Financial Holdings Inc.
Elena M. · 17 de marzo a las 18:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $296 | 0,07% |
| 19 de marzo | $296 | 0,13% |
| 20 de marzo | $296 | 0,2% |
| 21 de marzo | $296 | 0,25% |
| 22 de marzo | $297 | 0,32% |
| 23 de marzo | $297 | 0,39% |
| 24 de marzo | $297 | 0,45% |
| 25 de marzo | $297 | 0,51% |
| 26 de marzo | $297 | 0,57% |
| 27 de marzo | $298 | 0,63% |
| 28 de marzo | $298 | 0,68% |
| 29 de marzo | $298 | 0,74% |
| 30 de marzo | $298 | 0,8% |
| 31 de marzo | $298 | 0,87% |
| 1 de abril | $299 | 0,93% |
| 2 de abril | $299 | 1% |
| 3 de abril | $299 | 1,06% |
| 4 de abril | $299 | 1,13% |
| 5 de abril | $299 | 1,2% |
| 6 de abril | $300 | 1,27% |
| 7 de abril | $300 | 1,33% |
| 8 de abril | $300 | 1,39% |
| 9 de abril | $300 | 1,46% |
| 10 de abril | $300 | 1,53% |
| 11 de abril | $300 | 1,58% |
| 12 de abril | $301 | 1,63% |
| 13 de abril | $301 | 1,7% |
| 14 de abril | $301 | 1,76% |
| 15 de abril | $301 | 1,82% |
| 16 de abril | $301 | 1,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $305 | $311 | $317 | +5,25% |
| mayo | $315 | $322 | $328 | +8,72% |
| junio | $326 | $332 | $339 | +12,31% |
| julio | $336 | $343 | $350 | +16,02% |
| agosto | $348 | $354 | $361 | +19,84% |
| septiembre | $359 | $366 | $373 | +23,8% |
| octubre | $371 | $378 | $386 | +27,88% |
| noviembre | $383 | $391 | $398 | +32,1% |
| diciembre | $396 | $404 | $411 | +36,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $408 | $416 | $424 | +40,56% |
| febrero | $420 | $428 | $436 | +44,78% |
| marzo | $432 | $441 | $450 | +49,12% |
| abril | $445 | $454 | $463 | +53,59% |
| mayo | $459 | $468 | $477 | +58,2% |
| junio | $473 | $482 | $491 | +62,95% |
| julio | $487 | $496 | $506 | +67,83% |
| agosto | $501 | $511 | $521 | +72,87% |
| septiembre | $516 | $527 | $537 | +78,06% |
| octubre | $532 | $542 | $553 | +83,4% |
| noviembre | $548 | $559 | $570 | +88,9% |
| diciembre | $564 | $575 | $587 | +94,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $580 | $591 | $603 | +99,92% |
| febrero | $596 | $608 | $619 | +105,41% |
| marzo | $612 | $624 | $636 | +111,06% |
| abril | $629 | $641 | $654 | +116,87% |
| mayo | $646 | $659 | $672 | +122,83% |
| junio | $664 | $677 | $690 | +128,96% |
| julio | $682 | $696 | $709 | +135,26% |
| agosto | $701 | $715 | $729 | +141,72% |
| septiembre | $720 | $735 | $749 | +148,37% |
| octubre | $740 | $755 | $769 | +155,2% |
| noviembre | $760 | $776 | $791 | +162,22% |
| diciembre | $781 | $797 | $812 | +169,43% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $801 | $817 | $833 | +176,27% |
| febrero | $821 | $838 | $854 | +183,28% |
| marzo | $842 | $859 | $876 | +190,47% |
| abril | $864 | $881 | $898 | +197,85% |
| mayo | $886 | $903 | $921 | +205,41% |
| junio | $908 | $926 | $944 | +213,16% |
| julio | $931 | $950 | $968 | +221,11% |
| agosto | $955 | $974 | $993 | +229,26% |
| septiembre | $979 | $999 | $1018 | +237,62% |
| octubre | $1004 | $1024 | $1044 | +246,19% |
| noviembre | $1029 | $1050 | $1070 | +254,98% |
| diciembre | $1056 | $1077 | $1097 | +263,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1080 | $1102 | $1123 | +272,57% |
| febrero | $1106 | $1128 | $1150 | +281,35% |
| marzo | $1132 | $1154 | $1177 | +290,34% |
| abril | $1159 | $1182 | $1205 | +299,54% |
| mayo | $1186 | $1209 | $1233 | +308,96% |
| junio | $1214 | $1238 | $1262 | +318,6% |
| julio | $1242 | $1267 | $1292 | +328,47% |
| agosto | $1272 | $1297 | $1322 | +338,57% |
| septiembre | $1302 | $1328 | $1354 | +348,9% |
| octubre | $1332 | $1359 | $1385 | +359,49% |
| noviembre | $1364 | $1391 | $1418 | +370,32% |
| diciembre | $1396 | $1424 | $1452 | +381,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1427 | $1455 | $1484 | +391,99% |
| febrero | $1458 | $1487 | $1516 | +402,82% |
| marzo | $1490 | $1520 | $1550 | +413,88% |
| abril | $1523 | $1553 | $1584 | +425,18% |
| mayo | $1556 | $1587 | $1618 | +436,74% |
| junio | $1591 | $1622 | $1654 | +448,55% |
| julio | $1626 | $1658 | $1690 | +460,61% |
| agosto | $1661 | $1694 | $1728 | +472,95% |
| septiembre | $1698 | $1732 | $1766 | +485,55% |
| octubre | $1735 | $1770 | $1805 | +498,43% |
| noviembre | $1773 | $1809 | $1844 | +511,6% |
| diciembre | $1812 | $1849 | $1885 | +525,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1850 | $1887 | $1924 | +537,95% |
| febrero | $1888 | $1926 | $1963 | +551,1% |
| marzo | $1927 | $1965 | $2004 | +564,53% |
| abril | $1967 | $2006 | $2045 | +578,24% |
| mayo | $2007 | $2047 | $2087 | +592,23% |
| junio | $2049 | $2089 | $2130 | +606,51% |
| julio | $2091 | $2133 | $2174 | +621,08% |
| agosto | $2134 | $2177 | $2219 | +635,95% |
| septiembre | $2178 | $2221 | $2265 | +651,13% |
| octubre | $2223 | $2267 | $2312 | +666,62% |
| noviembre | $2269 | $2314 | $2359 | +682,43% |
| diciembre | $2315 | $2362 | $2408 | +698,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2360 | $2408 | $2455 | +714,07% |
| febrero | $2406 | $2454 | $2503 | +729,87% |
| marzo | $2453 | $2502 | $2551 | +745,98% |
| abril | $2501 | $2551 | $2601 | +762,41% |
| mayo | $2549 | $2600 | $2651 | +779,15% |
| junio | $2599 | $2651 | $2703 | +796,21% |
| julio | $2649 | $2702 | $2755 | +813,61% |
| agosto | $2700 | $2754 | $2808 | +831,34% |
| septiembre | $2753 | $2808 | $2863 | +849,42% |
| octubre | $2806 | $2862 | $2919 | +867,85% |
| noviembre | $2861 | $2918 | $2975 | +886,64% |
| diciembre | $2916 | $2975 | $3033 | +905,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2970 | $3029 | $3089 | +924,23% |
| febrero | $3024 | $3085 | $3145 | +943,01% |
| marzo | $3080 | $3141 | $3203 | +962,13% |
| abril | $3136 | $3199 | $3262 | +981,6% |
| mayo | $3194 | $3257 | $3321 | +1001,43% |
| junio | $3252 | $3317 | $3382 | +1021,63% |
| julio | $3312 | $3378 | $3444 | +1042,19% |
| agosto | $3372 | $3440 | $3508 | +1063,13% |
| septiembre | $3434 | $3503 | $3572 | +1084,45% |
| octubre | $3497 | $3567 | $3637 | +1106,17% |
| noviembre | $3561 | $3633 | $3704 | +1128,28% |
| diciembre | $3627 | $3699 | $3772 | +1150,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $3690 | $3763 | $3837 | +1172,52% |
| febrero | $3754 | $3829 | $3904 | +1194,63% |
| marzo | $3819 | $3895 | $3972 | +1217,11% |
| abril | $3885 | $3963 | $4041 | +1239,99% |
| mayo | $3953 | $4032 | $4111 | +1263,26% |
| junio | $4021 | $4102 | $4183 | +1286,94% |
| julio | $4091 | $4173 | $4255 | +1311,03% |
| agosto | $4162 | $4246 | $4329 | +1335,54% |
| septiembre | $4234 | $4319 | $4404 | +1360,47% |
| octubre | $4308 | $4394 | $4481 | +1385,83% |
| noviembre | $4383 | $4471 | $4559 | +1411,64% |
| diciembre | $4459 | $4548 | $4638 | +1437,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $36.224 | $36.951 | $37.678 | +12.393,91% |
| febrero | $36.821 | $37.560 | $38.299 | +12.600,06% |
| marzo | $37.429 | $38.180 | $38.931 | +12.809,61% |
| abril | $38.047 | $38.810 | $39.574 | +13.022,62% |
| mayo | $38.674 | $39.451 | $40.227 | +13.239,15% |
| junio | $39.312 | $40.101 | $40.890 | +13.459,24% |
| julio | $39.961 | $40.763 | $41.565 | +13.682,97% |
| agosto | $40.620 | $41.436 | $42.251 | +13.910,39% |
| septiembre | $41.291 | $42.119 | $42.948 | +14.141,56% |
| octubre | $41.972 | $42.814 | $43.657 | +14.376,54% |
| noviembre | $42.665 | $43.521 | $44.377 | +14.615,41% |
| diciembre | $43.368 | $44.239 | $45.109 | +14.858,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $278.520 | $284.114 | $289.709 | +95.965,66% |
| febrero | $282.897 | $288.579 | $294.261 | +97.475,27% |
| marzo | $287.342 | $293.114 | $298.885 | +99.008,59% |
| abril | $291.857 | $297.720 | $303.582 | +100.566,01% |
| mayo | $296.444 | $302.398 | $308.353 | +102.147,91% |
| junio | $301.102 | $307.150 | $313.198 | +103.754,66% |
| julio | $305.834 | $311.977 | $318.120 | +105.386,66% |
| agosto | $310.640 | $316.879 | $323.119 | +107.044,31% |
| septiembre | $315.521 | $321.859 | $328.196 | +108.728,01% |
| octubre | $320.479 | $326.917 | $333.354 | +110.438,16% |
| noviembre | $325.516 | $332.054 | $338.592 | +112.175,19% |
| diciembre | $330.631 | $337.272 | $343.913 | +113.939,51% |