LyondellBasell Industries N.V.
Elena M. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $79,67 | 0,09% |
| 5 de abril | $79,73 | 0,16% |
| 6 de abril | $79,79 | 0,23% |
| 7 de abril | $79,85 | 0,32% |
| 8 de abril | $79,93 | 0,41% |
| 9 de abril | $79,99 | 0,49% |
| 10 de abril | $80,06 | 0,57% |
| 11 de abril | $80,13 | 0,66% |
| 12 de abril | $80,19 | 0,75% |
| 13 de abril | $80,25 | 0,82% |
| 14 de abril | $80,31 | 0,89% |
| 15 de abril | $80,37 | 0,96% |
| 16 de abril | $80,42 | 1,03% |
| 17 de abril | $80,48 | 1,1% |
| 18 de abril | $80,53 | 1,17% |
| 19 de abril | $80,59 | 1,24% |
| 20 de abril | $80,66 | 1,34% |
| 21 de abril | $80,74 | 1,43% |
| 22 de abril | $80,79 | 1,5% |
| 23 de abril | $80,86 | 1,59% |
| 24 de abril | $80,94 | 1,68% |
| 25 de abril | $81,01 | 1,77% |
| 26 de abril | $81,08 | 1,86% |
| 27 de abril | $81,14 | 1,94% |
| 28 de abril | $81,2 | 2,01% |
| 29 de abril | $81,26 | 2,08% |
| 30 de abril | $81,32 | 2,16% |
| 1 de mayo | $81,4 | 2,26% |
| 2 de mayo | $81,46 | 2,34% |
| 3 de mayo | $81,52 | 2,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $82,94 | $84,57 | $86,2 | +6,25% |
| junio | $86,05 | $87,74 | $89,43 | +10,22% |
| julio | $89,27 | $91,03 | $92,78 | +14,35% |
| agosto | $92,61 | $94,43 | $96,25 | +18,63% |
| septiembre | $96,08 | $97,97 | $99,86 | +23,07% |
| octubre | $99,68 | $102 | $104 | +27,68% |
| noviembre | $103 | $105 | $107 | +32,46% |
| diciembre | $107 | $109 | $112 | +37,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $111 | $113 | $115 | +42,1% |
| febrero | $115 | $117 | $119 | +46,94% |
| marzo | $119 | $121 | $123 | +51,94% |
| abril | $123 | $125 | $127 | +57,11% |
| mayo | $127 | $129 | $132 | +62,46% |
| junio | $131 | $134 | $136 | +67,98% |
| julio | $136 | $138 | $141 | +73,7% |
| agosto | $140 | $143 | $146 | +79,61% |
| septiembre | $145 | $148 | $151 | +85,73% |
| octubre | $150 | $153 | $156 | +92,05% |
| noviembre | $155 | $158 | $161 | +98,59% |
| diciembre | $160 | $163 | $167 | +105,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $165 | $169 | $172 | +111,75% |
| febrero | $170 | $174 | $177 | +118,36% |
| marzo | $176 | $179 | $183 | +125,17% |
| abril | $181 | $185 | $188 | +132,2% |
| mayo | $187 | $191 | $194 | +139,44% |
| junio | $193 | $197 | $200 | +146,91% |
| julio | $199 | $203 | $207 | +154,62% |
| agosto | $205 | $209 | $213 | +162,56% |
| septiembre | $211 | $216 | $220 | +170,75% |
| octubre | $218 | $222 | $227 | +179,2% |
| noviembre | $225 | $229 | $234 | +187,91% |
| diciembre | $232 | $236 | $241 | +196,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $238 | $243 | $248 | +205,44% |
| febrero | $245 | $250 | $255 | +214,24% |
| marzo | $252 | $257 | $262 | +223,29% |
| abril | $260 | $265 | $270 | +232,6% |
| mayo | $267 | $272 | $278 | +242,18% |
| junio | $275 | $280 | $286 | +252,03% |
| julio | $283 | $288 | $294 | +262,17% |
| agosto | $291 | $297 | $302 | +272,6% |
| septiembre | $299 | $305 | $311 | +283,33% |
| octubre | $308 | $314 | $320 | +294,37% |
| noviembre | $317 | $323 | $329 | +305,73% |
| diciembre | $326 | $332 | $339 | +317,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $335 | $341 | $348 | +328,58% |
| febrero | $343 | $350 | $357 | +340,04% |
| marzo | $353 | $360 | $367 | +351,81% |
| abril | $362 | $369 | $376 | +363,89% |
| mayo | $372 | $379 | $387 | +376,3% |
| junio | $382 | $389 | $397 | +389,04% |
| julio | $392 | $400 | $407 | +402,11% |
| agosto | $402 | $410 | $418 | +415,54% |
| septiembre | $413 | $421 | $430 | +429,33% |
| octubre | $424 | $433 | $441 | +443,49% |
| noviembre | $436 | $444 | $453 | +458,02% |
| diciembre | $447 | $456 | $465 | +472,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $458 | $467 | $477 | +487,24% |
| febrero | $470 | $479 | $488 | +501,9% |
| marzo | $481 | $491 | $501 | +516,92% |
| abril | $494 | $503 | $513 | +532,32% |
| mayo | $506 | $516 | $526 | +548,11% |
| junio | $518 | $529 | $539 | +564,28% |
| julio | $531 | $542 | $553 | +580,86% |
| agosto | $545 | $555 | $566 | +597,86% |
| septiembre | $558 | $569 | $580 | +615,28% |
| octubre | $572 | $584 | $595 | +633,13% |
| noviembre | $586 | $598 | $610 | +651,43% |
| diciembre | $601 | $613 | $625 | +670,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $615 | $627 | $640 | +688,21% |
| febrero | $630 | $642 | $655 | +706,65% |
| marzo | $644 | $657 | $670 | +725,53% |
| abril | $659 | $672 | $686 | +744,84% |
| mayo | $675 | $688 | $702 | +764,61% |
| junio | $691 | $704 | $718 | +784,84% |
| julio | $707 | $721 | $735 | +805,55% |
| agosto | $723 | $738 | $752 | +826,74% |
| septiembre | $740 | $755 | $770 | +848,43% |
| octubre | $758 | $773 | $788 | +870,62% |
| noviembre | $775 | $791 | $806 | +893,33% |
| diciembre | $793 | $809 | $825 | +916,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $811 | $827 | $843 | +938,96% |
| febrero | $829 | $845 | $862 | +961,84% |
| marzo | $847 | $864 | $881 | +985,23% |
| abril | $866 | $883 | $900 | +1009,13% |
| mayo | $885 | $902 | $920 | +1033,56% |
| junio | $904 | $922 | $940 | +1058,52% |
| julio | $924 | $942 | $961 | +1084,04% |
| agosto | $944 | $963 | $982 | +1110,11% |
| septiembre | $965 | $984 | $1004 | +1136,77% |
| octubre | $986 | $1006 | $1026 | +1164% |
| noviembre | $1008 | $1028 | $1048 | +1191,84% |
| diciembre | $1030 | $1051 | $1072 | +1220,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1052 | $1073 | $1094 | +1247,75% |
| febrero | $1074 | $1095 | $1117 | +1275,79% |
| marzo | $1096 | $1118 | $1140 | +1304,4% |
| abril | $1119 | $1141 | $1164 | +1333,62% |
| mayo | $1142 | $1165 | $1188 | +1363,43% |
| junio | $1166 | $1189 | $1212 | +1393,87% |
| julio | $1190 | $1214 | $1238 | +1424,95% |
| agosto | $1215 | $1239 | $1263 | +1456,67% |
| septiembre | $1240 | $1265 | $1290 | +1489,04% |
| octubre | $1266 | $1291 | $1316 | +1522,1% |
| noviembre | $1292 | $1318 | $1344 | +1555,84% |
| diciembre | $1319 | $1345 | $1372 | +1590,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1345 | $1372 | $1399 | +1623,58% |
| febrero | $1372 | $1399 | $1426 | +1657,55% |
| marzo | $1399 | $1427 | $1455 | +1692,18% |
| abril | $1426 | $1455 | $1483 | +1727,5% |
| mayo | $1454 | $1483 | $1512 | +1763,51% |
| junio | $1483 | $1513 | $1542 | +1800,23% |
| julio | $1512 | $1542 | $1573 | +1837,67% |
| agosto | $1542 | $1573 | $1604 | +1875,86% |
| septiembre | $1572 | $1604 | $1635 | +1914,79% |
| octubre | $1603 | $1635 | $1667 | +1954,49% |
| noviembre | $1635 | $1668 | $1700 | +1994,98% |
| diciembre | $1667 | $1700 | $1734 | +2036,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17.414 | $17.763 | $18.112 | +22.215,5% |
| febrero | $17.740 | $18.096 | $18.451 | +22.633,24% |
| marzo | $18.073 | $18.434 | $18.796 | +23.058,81% |
| abril | $18.411 | $18.780 | $19.148 | +23.492,34% |
| mayo | $18.755 | $19.131 | $19.507 | +23.933,99% |
| junio | $19.107 | $19.489 | $19.872 | +24.383,91% |
| julio | $19.464 | $19.854 | $20.244 | +24.842,25% |
| agosto | $19.829 | $20.226 | $20.623 | +25.309,17% |
| septiembre | $20.200 | $20.604 | $21.009 | +25.784,83% |
| octubre | $20.578 | $20.990 | $21.402 | +26.269,39% |
| noviembre | $20.963 | $21.383 | $21.803 | +26.763,02% |
| diciembre | $21.356 | $21.783 | $22.211 | +27.265,9% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $171.512 | $174.949 | $178.387 | +219.685,61% |
| febrero | $174.569 | $178.068 | $181.567 | +223.604,07% |
| marzo | $177.682 | $181.243 | $184.805 | +227.592,4% |
| abril | $180.850 | $184.474 | $188.099 | +231.651,83% |
| mayo | $184.074 | $187.763 | $191.453 | +235.783,63% |
| junio | $187.356 | $191.111 | $194.866 | +239.989,1% |
| julio | $190.696 | $194.518 | $198.340 | +244.269,54% |
| agosto | $194.096 | $197.986 | $201.877 | +248.626,3% |
| septiembre | $197.556 | $201.516 | $205.476 | +253.060,74% |
| octubre | $201.078 | $205.109 | $209.139 | +257.574,23% |
| noviembre | $204.663 | $208.765 | $212.868 | +262.168,2% |
| diciembre | $208.312 | $212.487 | $216.663 | +266.844,06% |
