Altria Group, Inc.
Alicia C. · 18 de marzo a las 2:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $67,02 | 0,08% |
| 20 de marzo | $67,08 | 0,16% |
| 21 de marzo | $67,12 | 0,23% |
| 22 de marzo | $67,17 | 0,29% |
| 23 de marzo | $67,21 | 0,36% |
| 24 de marzo | $67,27 | 0,44% |
| 25 de marzo | $67,32 | 0,52% |
| 26 de marzo | $67,36 | 0,59% |
| 27 de marzo | $67,4 | 0,65% |
| 28 de marzo | $67,45 | 0,72% |
| 29 de marzo | $67,49 | 0,78% |
| 30 de marzo | $67,53 | 0,84% |
| 31 de marzo | $67,57 | 0,9% |
| 1 de abril | $67,63 | 0,99% |
| 2 de abril | $67,67 | 1,05% |
| 3 de abril | $67,72 | 1,12% |
| 4 de abril | $67,76 | 1,18% |
| 5 de abril | $67,8 | 1,24% |
| 6 de abril | $67,84 | 1,31% |
| 7 de abril | $67,89 | 1,37% |
| 8 de abril | $67,95 | 1,46% |
| 9 de abril | $67,99 | 1,53% |
| 10 de abril | $68,05 | 1,61% |
| 11 de abril | $68,09 | 1,68% |
| 12 de abril | $68,14 | 1,74% |
| 13 de abril | $68,19 | 1,82% |
| 14 de abril | $68,23 | 1,87% |
| 15 de abril | $68,28 | 1,96% |
| 16 de abril | $68,32 | 2,02% |
| 17 de abril | $68,36 | 2,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $69,46 | $70,82 | $72,19 | +5,76% |
| mayo | $71,96 | $73,37 | $74,79 | +9,56% |
| junio | $74,55 | $76,02 | $77,48 | +13,51% |
| julio | $77,23 | $78,75 | $80,27 | +17,59% |
| agosto | $80,01 | $81,59 | $83,16 | +21,83% |
| septiembre | $82,89 | $84,52 | $86,16 | +26,21% |
| octubre | $85,88 | $87,57 | $89,26 | +30,76% |
| noviembre | $88,97 | $90,72 | $92,47 | +35,46% |
| diciembre | $92,17 | $93,99 | $95,8 | +40,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $95,18 | $97,06 | $98,94 | +44,93% |
| febrero | $98,3 | $100 | $102 | +49,68% |
| marzo | $102 | $104 | $106 | +54,57% |
| abril | $105 | $107 | $109 | +59,63% |
| mayo | $108 | $110 | $113 | +64,86% |
| junio | $112 | $114 | $116 | +70,25% |
| julio | $115 | $118 | $120 | +75,82% |
| agosto | $119 | $122 | $124 | +81,58% |
| septiembre | $123 | $126 | $128 | +87,52% |
| octubre | $127 | $130 | $132 | +93,66% |
| noviembre | $131 | $134 | $137 | +100% |
| diciembre | $136 | $138 | $141 | +106,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $140 | $142 | $145 | +112,74% |
| febrero | $144 | $147 | $150 | +119,12% |
| marzo | $148 | $151 | $154 | +125,69% |
| abril | $153 | $156 | $159 | +132,46% |
| mayo | $157 | $160 | $163 | +139,44% |
| junio | $162 | $165 | $168 | +146,62% |
| julio | $167 | $170 | $173 | +154,02% |
| agosto | $172 | $175 | $179 | +161,64% |
| septiembre | $177 | $180 | $184 | +169,49% |
| octubre | $182 | $186 | $190 | +177,57% |
| noviembre | $188 | $191 | $195 | +185,9% |
| diciembre | $193 | $197 | $201 | +194,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $199 | $203 | $207 | +202,63% |
| febrero | $204 | $208 | $212 | +211,01% |
| marzo | $210 | $214 | $218 | +219,63% |
| abril | $216 | $220 | $224 | +228,48% |
| mayo | $222 | $226 | $230 | +237,57% |
| junio | $228 | $232 | $237 | +246,92% |
| julio | $234 | $239 | $243 | +256,53% |
| agosto | $241 | $245 | $250 | +266,4% |
| septiembre | $247 | $252 | $257 | +276,55% |
| octubre | $254 | $259 | $264 | +286,98% |
| noviembre | $261 | $266 | $272 | +297,69% |
| diciembre | $268 | $274 | $279 | +308,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $275 | $281 | $286 | +319,22% |
| febrero | $282 | $288 | $294 | +330% |
| marzo | $290 | $295 | $301 | +341,05% |
| abril | $297 | $303 | $309 | +352,39% |
| mayo | $305 | $311 | $317 | +364,03% |
| junio | $313 | $319 | $325 | +375,96% |
| julio | $321 | $327 | $333 | +388,2% |
| agosto | $329 | $335 | $342 | +400,75% |
| septiembre | $337 | $344 | $351 | +413,63% |
| octubre | $346 | $353 | $360 | +426,84% |
| noviembre | $355 | $362 | $369 | +440,38% |
| diciembre | $364 | $371 | $378 | +454,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $373 | $380 | $388 | +467,58% |
| febrero | $382 | $389 | $397 | +481,2% |
| marzo | $391 | $399 | $406 | +495,15% |
| abril | $400 | $408 | $416 | +509,44% |
| mayo | $410 | $418 | $426 | +524,06% |
| junio | $420 | $428 | $436 | +539,04% |
| julio | $430 | $438 | $447 | +554,38% |
| agosto | $440 | $449 | $458 | +570,08% |
| septiembre | $451 | $460 | $468 | +586,16% |
| octubre | $461 | $471 | $480 | +602,63% |
| noviembre | $472 | $482 | $491 | +619,5% |
| diciembre | $484 | $493 | $503 | +636,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $495 | $505 | $514 | +653,34% |
| febrero | $506 | $516 | $526 | +670,29% |
| marzo | $517 | $527 | $538 | +687,62% |
| abril | $529 | $539 | $550 | +705,34% |
| mayo | $541 | $551 | $562 | +723,46% |
| junio | $553 | $564 | $575 | +741,99% |
| julio | $565 | $577 | $588 | +760,94% |
| agosto | $578 | $590 | $601 | +780,31% |
| septiembre | $591 | $603 | $615 | +800,12% |
| octubre | $604 | $616 | $628 | +820,37% |
| noviembre | $618 | $630 | $643 | +841,08% |
| diciembre | $632 | $644 | $657 | +862,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $645 | $658 | $671 | +882,63% |
| febrero | $659 | $672 | $685 | +903,44% |
| marzo | $673 | $686 | $700 | +924,69% |
| abril | $687 | $701 | $714 | +946,38% |
| mayo | $702 | $716 | $730 | +968,54% |
| junio | $716 | $731 | $745 | +991,17% |
| julio | $732 | $746 | $761 | +1014,28% |
| agosto | $747 | $762 | $777 | +1037,87% |
| septiembre | $763 | $778 | $793 | +1061,97% |
| octubre | $779 | $795 | $810 | +1086,58% |
| noviembre | $796 | $811 | $827 | +1111,7% |
| diciembre | $812 | $829 | $845 | +1137,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $829 | $845 | $862 | +1162,11% |
| febrero | $845 | $862 | $879 | +1187,35% |
| marzo | $862 | $879 | $897 | +1213,1% |
| abril | $879 | $897 | $915 | +1239,36% |
| mayo | $897 | $915 | $933 | +1266,15% |
| junio | $915 | $933 | $952 | +1293,47% |
| julio | $933 | $952 | $971 | +1321,34% |
| agosto | $952 | $971 | $990 | +1349,77% |
| septiembre | $971 | $990 | $1010 | +1378,76% |
| octubre | $990 | $1010 | $1030 | +1408,34% |
| noviembre | $1010 | $1030 | $1051 | +1438,51% |
| diciembre | $1030 | $1051 | $1072 | +1469,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1050 | $1071 | $1092 | +1499,01% |
| febrero | $1070 | $1091 | $1113 | +1529,31% |
| marzo | $1090 | $1112 | $1134 | +1560,18% |
| abril | $1111 | $1133 | $1155 | +1591,64% |
| mayo | $1132 | $1154 | $1177 | +1623,69% |
| junio | $1153 | $1176 | $1199 | +1656,35% |
| julio | $1175 | $1199 | $1222 | +1689,62% |
| agosto | $1197 | $1221 | $1245 | +1723,53% |
| septiembre | $1220 | $1244 | $1269 | +1758,08% |
| octubre | $1243 | $1268 | $1293 | +1793,29% |
| noviembre | $1267 | $1292 | $1317 | +1829,16% |
| diciembre | $1291 | $1316 | $1342 | +1865,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.434 | $12.684 | $12.933 | +18.839,1% |
| febrero | $12.658 | $12.912 | $13.165 | +19.180,01% |
| marzo | $12.886 | $13.144 | $13.402 | +19.527,05% |
| abril | $13.118 | $13.381 | $13.644 | +19.880,34% |
| mayo | $13.354 | $13.622 | $13.889 | +20.239,98% |
| junio | $13.594 | $13.867 | $14.139 | +20.606,1% |
| julio | $13.839 | $14.116 | $14.394 | +20.978,81% |
| agosto | $14.088 | $14.371 | $14.653 | +21.358,23% |
| septiembre | $14.342 | $14.629 | $14.917 | +21.744,48% |
| octubre | $14.600 | $14.893 | $15.185 | +22.137,68% |
| noviembre | $14.863 | $15.161 | $15.458 | +22.537,96% |
| diciembre | $15.130 | $15.434 | $15.737 | +22.945,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113.083 | $115.351 | $117.619 | +172.143,2% |
| febrero | $115.022 | $117.329 | $119.636 | +175.095,94% |
| marzo | $116.993 | $119.340 | $121.687 | +178.099,3% |
| abril | $118.999 | $121.386 | $123.773 | +181.154,14% |
| mayo | $121.039 | $123.467 | $125.895 | +184.261,36% |
| junio | $123.114 | $125.583 | $128.053 | +187.421,84% |
| julio | $125.225 | $127.736 | $130.248 | +190.636,5% |
| agosto | $127.371 | $129.926 | $132.481 | +193.906,26% |
| septiembre | $129.555 | $132.153 | $134.752 | +197.232,09% |
| octubre | $131.776 | $134.419 | $137.062 | +200.614,92% |
| noviembre | $134.035 | $136.723 | $139.411 | +204.055,75% |
| diciembre | $136.332 | $139.067 | $141.801 | +207.555,56% |