Altria Group, Inc.
Alicia C. · 18 de marzo a las 0:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $67,01 | 0,06% |
| 20 de marzo | $67,05 | 0,12% |
| 21 de marzo | $67,1 | 0,19% |
| 22 de marzo | $67,14 | 0,25% |
| 23 de marzo | $67,2 | 0,34% |
| 24 de marzo | $67,24 | 0,41% |
| 25 de marzo | $67,3 | 0,49% |
| 26 de marzo | $67,36 | 0,58% |
| 27 de marzo | $67,41 | 0,66% |
| 28 de marzo | $67,46 | 0,74% |
| 29 de marzo | $67,51 | 0,8% |
| 30 de marzo | $67,56 | 0,87% |
| 31 de marzo | $67,6 | 0,95% |
| 1 de abril | $67,65 | 1,01% |
| 2 de abril | $67,69 | 1,08% |
| 3 de abril | $67,75 | 1,16% |
| 4 de abril | $67,79 | 1,23% |
| 5 de abril | $67,84 | 1,3% |
| 6 de abril | $67,89 | 1,37% |
| 7 de abril | $67,95 | 1,46% |
| 8 de abril | $67,99 | 1,53% |
| 9 de abril | $68,05 | 1,61% |
| 10 de abril | $68,1 | 1,69% |
| 11 de abril | $68,16 | 1,78% |
| 12 de abril | $68,2 | 1,84% |
| 13 de abril | $68,26 | 1,93% |
| 14 de abril | $68,32 | 2,02% |
| 15 de abril | $68,37 | 2,09% |
| 16 de abril | $68,41 | 2,16% |
| 17 de abril | $68,47 | 2,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $69,56 | $70,93 | $72,3 | +5,91% |
| mayo | $72,07 | $73,48 | $74,9 | +9,73% |
| junio | $74,66 | $76,13 | $77,6 | +13,68% |
| julio | $77,35 | $78,87 | $80,39 | +17,77% |
| agosto | $80,13 | $81,71 | $83,29 | +22,01% |
| septiembre | $83,02 | $84,65 | $86,29 | +26,4% |
| octubre | $86,01 | $87,7 | $89,39 | +30,95% |
| noviembre | $89,1 | $90,86 | $92,61 | +35,67% |
| diciembre | $92,31 | $94,13 | $95,94 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $95,32 | $97,21 | $99,09 | +45,15% |
| febrero | $98,44 | $100 | $102 | +49,9% |
| marzo | $102 | $104 | $106 | +54,81% |
| abril | $105 | $107 | $109 | +59,87% |
| mayo | $108 | $111 | $113 | +65,11% |
| junio | $112 | $114 | $116 | +70,51% |
| julio | $116 | $118 | $120 | +76,09% |
| agosto | $119 | $122 | $124 | +81,85% |
| septiembre | $123 | $126 | $128 | +87,8% |
| octubre | $127 | $130 | $132 | +93,95% |
| noviembre | $132 | $134 | $137 | +100,3% |
| diciembre | $136 | $139 | $141 | +106,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $140 | $143 | $145 | +113,06% |
| febrero | $144 | $147 | $150 | +119,45% |
| marzo | $148 | $151 | $154 | +126,03% |
| abril | $153 | $156 | $159 | +132,81% |
| mayo | $157 | $161 | $164 | +139,8% |
| junio | $162 | $165 | $169 | +146,99% |
| julio | $167 | $170 | $174 | +154,4% |
| agosto | $172 | $175 | $179 | +162,03% |
| septiembre | $177 | $181 | $184 | +169,9% |
| octubre | $183 | $186 | $190 | +177,99% |
| noviembre | $188 | $192 | $195 | +186,33% |
| diciembre | $194 | $198 | $201 | +194,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $199 | $203 | $207 | +203,09% |
| febrero | $205 | $209 | $213 | +211,48% |
| marzo | $210 | $214 | $219 | +220,11% |
| abril | $216 | $220 | $225 | +228,97% |
| mayo | $222 | $226 | $231 | +238,08% |
| junio | $228 | $233 | $237 | +247,45% |
| julio | $234 | $239 | $244 | +257,07% |
| agosto | $241 | $246 | $251 | +266,95% |
| septiembre | $248 | $253 | $257 | +277,12% |
| octubre | $254 | $260 | $265 | +287,56% |
| noviembre | $262 | $267 | $272 | +298,29% |
| diciembre | $269 | $274 | $279 | +309,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $276 | $281 | $287 | +319,85% |
| febrero | $283 | $288 | $294 | +330,64% |
| marzo | $290 | $296 | $302 | +341,72% |
| abril | $298 | $303 | $309 | +353,08% |
| mayo | $305 | $311 | $317 | +364,73% |
| junio | $313 | $319 | $325 | +376,68% |
| julio | $321 | $327 | $334 | +388,93% |
| agosto | $329 | $336 | $342 | +401,51% |
| septiembre | $338 | $344 | $351 | +414,4% |
| octubre | $346 | $353 | $360 | +427,63% |
| noviembre | $355 | $362 | $370 | +441,2% |
| diciembre | $365 | $372 | $379 | +455,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $373 | $381 | $388 | +468,44% |
| febrero | $382 | $390 | $397 | +482,08% |
| marzo | $391 | $399 | $407 | +496,05% |
| abril | $401 | $409 | $417 | +510,35% |
| mayo | $410 | $419 | $427 | +525% |
| junio | $420 | $429 | $437 | +540% |
| julio | $430 | $439 | $447 | +555,36% |
| agosto | $441 | $449 | $458 | +571,09% |
| septiembre | $451 | $460 | $469 | +587,2% |
| octubre | $462 | $471 | $480 | +603,69% |
| noviembre | $473 | $483 | $492 | +620,58% |
| diciembre | $485 | $494 | $504 | +637,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $495 | $505 | $515 | +654,47% |
| febrero | $507 | $517 | $527 | +671,45% |
| marzo | $518 | $528 | $539 | +688,81% |
| abril | $530 | $540 | $551 | +706,56% |
| mayo | $542 | $552 | $563 | +724,7% |
| junio | $554 | $565 | $576 | +743,26% |
| julio | $566 | $577 | $589 | +762,23% |
| agosto | $579 | $590 | $602 | +781,63% |
| septiembre | $592 | $604 | $616 | +801,47% |
| octubre | $605 | $617 | $629 | +821,75% |
| noviembre | $619 | $631 | $644 | +842,49% |
| diciembre | $633 | $645 | $658 | +863,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $646 | $659 | $672 | +884,11% |
| febrero | $660 | $673 | $686 | +904,95% |
| marzo | $674 | $687 | $701 | +926,23% |
| abril | $688 | $702 | $716 | +947,96% |
| mayo | $703 | $717 | $731 | +970,15% |
| junio | $718 | $732 | $746 | +992,81% |
| julio | $733 | $747 | $762 | +1015,96% |
| agosto | $748 | $763 | $778 | +1039,59% |
| septiembre | $764 | $779 | $795 | +1063,72% |
| octubre | $780 | $796 | $811 | +1088,36% |
| noviembre | $797 | $813 | $829 | +1113,53% |
| diciembre | $814 | $830 | $846 | +1139,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $830 | $847 | $863 | +1164,01% |
| febrero | $847 | $863 | $880 | +1189,29% |
| marzo | $863 | $881 | $898 | +1215,08% |
| abril | $881 | $898 | $916 | +1241,38% |
| mayo | $898 | $916 | $934 | +1268,21% |
| junio | $916 | $935 | $953 | +1295,57% |
| julio | $935 | $953 | $972 | +1323,48% |
| agosto | $953 | $972 | $991 | +1351,95% |
| septiembre | $972 | $992 | $1011 | +1380,99% |
| octubre | $992 | $1012 | $1031 | +1410,61% |
| noviembre | $1012 | $1032 | $1052 | +1440,82% |
| diciembre | $1032 | $1053 | $1073 | +1471,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1051 | $1072 | $1094 | +1501,42% |
| febrero | $1071 | $1093 | $1114 | +1531,76% |
| marzo | $1092 | $1113 | $1135 | +1562,68% |
| abril | $1112 | $1135 | $1157 | +1594,18% |
| mayo | $1133 | $1156 | $1179 | +1626,28% |
| junio | $1155 | $1178 | $1201 | +1658,99% |
| julio | $1177 | $1200 | $1224 | +1692,32% |
| agosto | $1199 | $1223 | $1247 | +1726,28% |
| septiembre | $1222 | $1246 | $1271 | +1760,88% |
| octubre | $1245 | $1270 | $1295 | +1796,14% |
| noviembre | $1269 | $1294 | $1319 | +1832,07% |
| diciembre | $1293 | $1318 | $1344 | +1868,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12.453 | $12.703 | $12.952 | +18.867,61% |
| febrero | $12.677 | $12.931 | $13.185 | +19.209,02% |
| marzo | $12.905 | $13.164 | $13.423 | +19.556,59% |
| abril | $13.138 | $13.401 | $13.664 | +19.910,41% |
| mayo | $13.374 | $13.642 | $13.910 | +20.270,59% |
| junio | $13.615 | $13.888 | $14.161 | +20.637,26% |
| julio | $13.860 | $14.138 | $14.415 | +21.010,53% |
| agosto | $14.109 | $14.392 | $14.675 | +21.390,52% |
| septiembre | $14.363 | $14.651 | $14.939 | +21.777,35% |
| octubre | $14.622 | $14.915 | $15.208 | +22.171,15% |
| noviembre | $14.885 | $15.183 | $15.482 | +22.572,03% |
| diciembre | $15.153 | $15.457 | $15.760 | +22.980,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $113.253 | $115.525 | $117.796 | +172.402,42% |
| febrero | $115.195 | $117.505 | $119.816 | +175.359,6% |
| marzo | $117.170 | $119.520 | $121.870 | +178.367,48% |
| abril | $119.178 | $121.569 | $123.959 | +181.426,92% |
| mayo | $121.221 | $123.653 | $126.084 | +184.538,81% |
| junio | $123.299 | $125.772 | $128.245 | +187.704,05% |
| julio | $125.413 | $127.928 | $130.444 | +190.923,55% |
| agosto | $127.563 | $130.122 | $132.680 | +194.198,23% |
| septiembre | $129.750 | $132.352 | $134.955 | +197.529,06% |
| octubre | $131.974 | $134.621 | $137.268 | +200.916,99% |
| noviembre | $134.236 | $136.929 | $139.621 | +204.362,99% |
| diciembre | $136.538 | $139.276 | $142.015 | +207.868,07% |