Minerals Technologies Inc.
Elena M. · 25 de marzo a las 22:14 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 26 de marzo | $70,24 | 0,08% |
| 27 de marzo | $70,3 | 0,17% |
| 28 de marzo | $70,35 | 0,24% |
| 29 de marzo | $70,4 | 0,31% |
| 30 de marzo | $70,46 | 0,4% |
| 31 de marzo | $70,52 | 0,49% |
| 1 de abril | $70,59 | 0,58% |
| 2 de abril | $70,65 | 0,67% |
| 3 de abril | $70,7 | 0,74% |
| 4 de abril | $70,76 | 0,82% |
| 5 de abril | $70,82 | 0,91% |
| 6 de abril | $70,87 | 0,99% |
| 7 de abril | $70,92 | 1,06% |
| 8 de abril | $70,98 | 1,14% |
| 9 de abril | $71,03 | 1,2% |
| 10 de abril | $71,08 | 1,28% |
| 11 de abril | $71,13 | 1,35% |
| 12 de abril | $71,18 | 1,43% |
| 13 de abril | $71,23 | 1,5% |
| 14 de abril | $71,28 | 1,57% |
| 15 de abril | $71,34 | 1,65% |
| 16 de abril | $71,39 | 1,72% |
| 17 de abril | $71,45 | 1,81% |
| 18 de abril | $71,51 | 1,9% |
| 19 de abril | $71,57 | 1,99% |
| 20 de abril | $71,63 | 2,06% |
| 21 de abril | $71,67 | 2,12% |
| 22 de abril | $71,72 | 2,2% |
| 23 de abril | $71,77 | 2,27% |
| 24 de abril | $71,83 | 2,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $73,08 | $74,52 | $75,96 | +6,18% |
| mayo | $75,82 | $77,31 | $78,8 | +10,16% |
| junio | $78,66 | $80,2 | $81,75 | +14,28% |
| julio | $81,6 | $83,21 | $84,81 | +18,56% |
| agosto | $84,66 | $86,32 | $87,99 | +23% |
| septiembre | $87,83 | $89,55 | $91,28 | +27,61% |
| octubre | $91,12 | $92,91 | $94,7 | +32,38% |
| noviembre | $94,53 | $96,38 | $98,24 | +37,34% |
| diciembre | $98,07 | $99,99 | $102 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $101 | $103 | $105 | +47,33% |
| febrero | $105 | $107 | $109 | +52,35% |
| marzo | $108 | $111 | $113 | +57,53% |
| abril | $112 | $114 | $117 | +62,89% |
| mayo | $116 | $118 | $120 | +68,44% |
| junio | $120 | $122 | $125 | +74,17% |
| julio | $124 | $126 | $129 | +80,1% |
| agosto | $128 | $131 | $133 | +86,23% |
| septiembre | $133 | $135 | $138 | +92,57% |
| octubre | $137 | $140 | $142 | +99,12% |
| noviembre | $142 | $144 | $147 | +105,9% |
| diciembre | $147 | $149 | $152 | +112,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $151 | $154 | $157 | +119,55% |
| febrero | $156 | $159 | $162 | +126,4% |
| marzo | $161 | $164 | $167 | +133,46% |
| abril | $166 | $169 | $172 | +140,75% |
| mayo | $171 | $174 | $178 | +148,26% |
| junio | $176 | $180 | $183 | +156% |
| julio | $182 | $185 | $189 | +163,99% |
| agosto | $187 | $191 | $195 | +172,23% |
| septiembre | $193 | $197 | $201 | +180,72% |
| octubre | $199 | $203 | $207 | +189,48% |
| noviembre | $205 | $209 | $214 | +198,51% |
| diciembre | $212 | $216 | $220 | +207,82% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $218 | $222 | $227 | +216,69% |
| febrero | $224 | $229 | $233 | +225,81% |
| marzo | $231 | $235 | $240 | +235,19% |
| abril | $237 | $242 | $247 | +244,85% |
| mayo | $244 | $249 | $254 | +254,78% |
| junio | $251 | $256 | $261 | +265% |
| julio | $258 | $264 | $269 | +275,51% |
| agosto | $266 | $271 | $276 | +286,32% |
| septiembre | $274 | $279 | $284 | +297,45% |
| octubre | $281 | $287 | $293 | +308,9% |
| noviembre | $289 | $295 | $301 | +320,67% |
| diciembre | $298 | $304 | $310 | +332,79% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $306 | $312 | $318 | +344,36% |
| febrero | $314 | $320 | $326 | +356,25% |
| marzo | $322 | $329 | $335 | +368,45% |
| abril | $331 | $338 | $344 | +380,97% |
| mayo | $340 | $347 | $353 | +393,84% |
| junio | $349 | $356 | $363 | +407,04% |
| julio | $358 | $365 | $372 | +420,6% |
| agosto | $368 | $375 | $382 | +434,53% |
| septiembre | $378 | $385 | $393 | +448,82% |
| octubre | $388 | $395 | $403 | +463,5% |
| noviembre | $398 | $406 | $414 | +478,57% |
| diciembre | $409 | $417 | $425 | +494,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $419 | $427 | $436 | +508,87% |
| febrero | $429 | $438 | $447 | +524,06% |
| marzo | $440 | $449 | $458 | +539,64% |
| abril | $451 | $460 | $469 | +555,61% |
| mayo | $462 | $472 | $481 | +571,97% |
| junio | $474 | $483 | $493 | +588,74% |
| julio | $486 | $495 | $505 | +605,93% |
| agosto | $498 | $508 | $518 | +623,55% |
| septiembre | $510 | $520 | $531 | +641,61% |
| octubre | $523 | $533 | $544 | +660,12% |
| noviembre | $536 | $547 | $557 | +679,1% |
| diciembre | $549 | $560 | $571 | +698,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $562 | $574 | $585 | +717,23% |
| febrero | $575 | $587 | $598 | +736,35% |
| marzo | $589 | $601 | $612 | +755,92% |
| abril | $603 | $615 | $627 | +775,95% |
| mayo | $617 | $629 | $641 | +796,45% |
| junio | $631 | $644 | $656 | +817,43% |
| julio | $646 | $659 | $672 | +838,89% |
| agosto | $661 | $674 | $688 | +860,86% |
| septiembre | $677 | $690 | $704 | +883,35% |
| octubre | $692 | $706 | $720 | +906,36% |
| noviembre | $709 | $723 | $737 | +929,91% |
| diciembre | $725 | $740 | $754 | +954,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $741 | $756 | $771 | +977,22% |
| febrero | $758 | $773 | $788 | +1000,94% |
| marzo | $774 | $790 | $805 | +1025,19% |
| abril | $791 | $807 | $823 | +1049,97% |
| mayo | $809 | $825 | $841 | +1075,3% |
| junio | $826 | $843 | $859 | +1101,18% |
| julio | $845 | $862 | $878 | +1127,64% |
| agosto | $863 | $881 | $898 | +1154,67% |
| septiembre | $882 | $900 | $918 | +1182,3% |
| octubre | $902 | $920 | $938 | +1210,55% |
| noviembre | $922 | $940 | $958 | +1239,41% |
| diciembre | $942 | $961 | $979 | +1268,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $961 | $981 | $1000 | +1297,38% |
| febrero | $981 | $1001 | $1021 | +1326,45% |
| marzo | $1002 | $1022 | $1042 | +1356,12% |
| abril | $1023 | $1043 | $1064 | +1386,4% |
| mayo | $1044 | $1065 | $1086 | +1417,32% |
| junio | $1066 | $1087 | $1108 | +1448,88% |
| julio | $1088 | $1110 | $1131 | +1481,1% |
| agosto | $1111 | $1133 | $1155 | +1513,98% |
| septiembre | $1134 | $1156 | $1179 | +1547,55% |
| octubre | $1157 | $1180 | $1203 | +1581,82% |
| noviembre | $1181 | $1205 | $1228 | +1616,81% |
| diciembre | $1206 | $1230 | $1254 | +1652,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1230 | $1254 | $1279 | +1687,05% |
| febrero | $1254 | $1279 | $1304 | +1722,26% |
| marzo | $1278 | $1304 | $1330 | +1758,17% |
| abril | $1304 | $1330 | $1356 | +1794,79% |
| mayo | $1329 | $1356 | $1383 | +1832,12% |
| junio | $1356 | $1383 | $1410 | +1870,2% |
| julio | $1382 | $1410 | $1438 | +1909,02% |
| agosto | $1410 | $1438 | $1466 | +1948,61% |
| septiembre | $1437 | $1466 | $1495 | +1988,98% |
| octubre | $1466 | $1495 | $1524 | +2030,14% |
| noviembre | $1494 | $1524 | $1554 | +2072,12% |
| diciembre | $1524 | $1554 | $1585 | +2114,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $15.919 | $16.238 | $16.556 | +23.037,18% |
| febrero | $16.217 | $16.542 | $16.866 | +23.470,3% |
| marzo | $16.520 | $16.851 | $17.182 | +23.911,54% |
| abril | $16.830 | $17.167 | $17.504 | +24.361,04% |
| mayo | $17.145 | $17.488 | $17.831 | +24.818,95% |
| junio | $17.466 | $17.815 | $18.165 | +25.285,43% |
| julio | $17.793 | $18.149 | $18.505 | +25.760,64% |
| agosto | $18.126 | $18.489 | $18.852 | +26.244,75% |
| septiembre | $18.465 | $18.835 | $19.205 | +26.737,93% |
| octubre | $18.811 | $19.187 | $19.564 | +27.240,33% |
| noviembre | $19.163 | $19.547 | $19.930 | +27.752,15% |
| diciembre | $19.522 | $19.913 | $20.303 | +28.273,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $156.783 | $159.925 | $163.067 | +227.778,32% |
| febrero | $159.578 | $162.776 | $165.975 | +231.841,06% |
| marzo | $162.423 | $165.678 | $168.934 | +235.976,24% |
| abril | $165.319 | $168.632 | $171.946 | +240.185,14% |
| mayo | $168.266 | $171.639 | $175.011 | +244.469,08% |
| junio | $171.266 | $174.699 | $178.131 | +248.829,4% |
| julio | $174.319 | $177.813 | $181.307 | +253.267,45% |
| agosto | $177.427 | $180.983 | $184.540 | +257.784,63% |
| septiembre | $180.590 | $184.210 | $187.830 | +262.382,35% |
| octubre | $183.810 | $187.494 | $191.179 | +267.062,03% |
| noviembre | $187.087 | $190.837 | $194.587 | +271.825,15% |
| diciembre | $190.423 | $194.239 | $198.056 | +276.673,19% |