ONEOK, Inc.
Elena M. · 20 de marzo a las 20:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 21 de marzo | $89,35 | 0,09% |
| 22 de marzo | $89,42 | 0,16% |
| 23 de marzo | $89,5 | 0,25% |
| 24 de marzo | $89,58 | 0,34% |
| 25 de marzo | $89,65 | 0,42% |
| 26 de marzo | $89,71 | 0,49% |
| 27 de marzo | $89,79 | 0,59% |
| 28 de marzo | $89,87 | 0,67% |
| 29 de marzo | $89,93 | 0,74% |
| 30 de marzo | $89,99 | 0,81% |
| 31 de marzo | $90,07 | 0,9% |
| 1 de abril | $90,14 | 0,97% |
| 2 de abril | $90,21 | 1,06% |
| 3 de abril | $90,29 | 1,14% |
| 4 de abril | $90,37 | 1,23% |
| 5 de abril | $90,44 | 1,31% |
| 6 de abril | $90,5 | 1,38% |
| 7 de abril | $90,58 | 1,47% |
| 8 de abril | $90,66 | 1,56% |
| 9 de abril | $90,73 | 1,63% |
| 10 de abril | $90,79 | 1,7% |
| 11 de abril | $90,85 | 1,77% |
| 12 de abril | $90,93 | 1,85% |
| 13 de abril | $91 | 1,93% |
| 14 de abril | $91,07 | 2,02% |
| 15 de abril | $91,13 | 2,09% |
| 16 de abril | $91,21 | 2,17% |
| 17 de abril | $91,27 | 2,24% |
| 18 de abril | $91,36 | 2,34% |
| 19 de abril | $91,43 | 2,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $93,02 | $94,85 | $96,68 | +6,25% |
| mayo | $96,5 | $98,4 | $100 | +10,23% |
| junio | $100 | $102 | $104 | +14,35% |
| julio | $104 | $106 | $108 | +18,64% |
| agosto | $108 | $110 | $112 | +23,08% |
| septiembre | $112 | $114 | $116 | +27,69% |
| octubre | $116 | $118 | $121 | +32,47% |
| noviembre | $120 | $123 | $125 | +37,43% |
| diciembre | $125 | $127 | $130 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $129 | $132 | $134 | +47,42% |
| febrero | $133 | $136 | $139 | +52,44% |
| marzo | $138 | $141 | $143 | +57,63% |
| abril | $143 | $146 | $148 | +63% |
| mayo | $148 | $150 | $153 | +68,54% |
| junio | $153 | $156 | $159 | +74,28% |
| julio | $158 | $161 | $164 | +80,21% |
| agosto | $163 | $166 | $170 | +86,35% |
| septiembre | $169 | $172 | $175 | +92,69% |
| octubre | $174 | $178 | $181 | +99,25% |
| noviembre | $180 | $184 | $187 | +106,03% |
| diciembre | $187 | $190 | $194 | +113,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $192 | $196 | $200 | +119,69% |
| febrero | $198 | $202 | $206 | +126,54% |
| marzo | $204 | $209 | $213 | +133,61% |
| abril | $211 | $215 | $219 | +140,9% |
| mayo | $217 | $222 | $226 | +148,41% |
| junio | $224 | $229 | $233 | +156,16% |
| julio | $231 | $236 | $240 | +164,16% |
| agosto | $238 | $243 | $248 | +172,4% |
| septiembre | $246 | $251 | $256 | +180,9% |
| octubre | $254 | $259 | $264 | +189,66% |
| noviembre | $261 | $267 | $272 | +198,7% |
| diciembre | $270 | $275 | $280 | +208,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $277 | $283 | $288 | +216,89% |
| febrero | $285 | $291 | $297 | +226,02% |
| marzo | $294 | $299 | $305 | +235,41% |
| abril | $302 | $308 | $314 | +245,06% |
| mayo | $311 | $317 | $323 | +255% |
| junio | $320 | $326 | $332 | +265,23% |
| julio | $329 | $335 | $342 | +275,75% |
| agosto | $338 | $345 | $352 | +286,57% |
| septiembre | $348 | $355 | $362 | +297,7% |
| octubre | $358 | $365 | $372 | +309,15% |
| noviembre | $368 | $376 | $383 | +320,94% |
| diciembre | $379 | $387 | $394 | +333,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $389 | $397 | $405 | +344,64% |
| febrero | $400 | $408 | $415 | +356,53% |
| marzo | $410 | $418 | $427 | +368,74% |
| abril | $421 | $430 | $438 | +381,28% |
| mayo | $433 | $441 | $450 | +394,15% |
| junio | $444 | $453 | $462 | +407,36% |
| julio | $456 | $465 | $474 | +420,93% |
| agosto | $468 | $477 | $487 | +434,86% |
| septiembre | $481 | $490 | $500 | +449,17% |
| octubre | $494 | $503 | $513 | +463,85% |
| noviembre | $507 | $517 | $527 | +478,93% |
| diciembre | $520 | $531 | $541 | +494,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $533 | $544 | $554 | +509,25% |
| febrero | $547 | $557 | $568 | +524,46% |
| marzo | $560 | $571 | $583 | +540,04% |
| abril | $574 | $586 | $597 | +556,02% |
| mayo | $589 | $600 | $612 | +572,39% |
| junio | $603 | $615 | $627 | +589,18% |
| julio | $618 | $631 | $643 | +606,38% |
| agosto | $634 | $646 | $659 | +624,01% |
| septiembre | $650 | $662 | $675 | +642,08% |
| octubre | $666 | $679 | $692 | +660,6% |
| noviembre | $682 | $696 | $710 | +679,59% |
| diciembre | $699 | $713 | $727 | +699,05% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $716 | $730 | $744 | +717,74% |
| febrero | $732 | $747 | $762 | +736,88% |
| marzo | $750 | $765 | $780 | +756,46% |
| abril | $767 | $782 | $798 | +776,5% |
| mayo | $785 | $801 | $816 | +797,01% |
| junio | $803 | $820 | $836 | +818% |
| julio | $822 | $839 | $855 | +839,48% |
| agosto | $842 | $858 | $875 | +861,47% |
| septiembre | $861 | $878 | $896 | +883,97% |
| octubre | $881 | $899 | $917 | +906,99% |
| noviembre | $902 | $920 | $938 | +930,55% |
| diciembre | $923 | $942 | $960 | +954,67% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $943 | $962 | $981 | +977,9% |
| febrero | $964 | $983 | $1003 | +1001,64% |
| marzo | $985 | $1005 | $1025 | +1025,9% |
| abril | $1007 | $1027 | $1047 | +1050,69% |
| mayo | $1029 | $1050 | $1070 | +1076,04% |
| junio | $1052 | $1073 | $1094 | +1101,94% |
| julio | $1075 | $1097 | $1118 | +1128,41% |
| agosto | $1099 | $1121 | $1143 | +1155,46% |
| septiembre | $1123 | $1145 | $1168 | +1183,11% |
| octubre | $1148 | $1171 | $1194 | +1211,37% |
| noviembre | $1173 | $1196 | $1220 | +1240,25% |
| diciembre | $1199 | $1223 | $1247 | +1269,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1224 | $1248 | $1273 | +1298,26% |
| febrero | $1249 | $1274 | $1299 | +1327,34% |
| marzo | $1275 | $1301 | $1326 | +1357,03% |
| abril | $1302 | $1328 | $1354 | +1387,34% |
| mayo | $1329 | $1355 | $1382 | +1418,27% |
| junio | $1356 | $1384 | $1411 | +1449,86% |
| julio | $1385 | $1412 | $1440 | +1482,09% |
| agosto | $1413 | $1442 | $1470 | +1515% |
| septiembre | $1443 | $1472 | $1501 | +1548,59% |
| octubre | $1473 | $1502 | $1532 | +1582,88% |
| noviembre | $1504 | $1534 | $1564 | +1617,89% |
| diciembre | $1535 | $1565 | $1596 | +1653,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1565 | $1596 | $1628 | +1688,17% |
| febrero | $1596 | $1628 | $1660 | +1723,41% |
| marzo | $1627 | $1660 | $1692 | +1759,34% |
| abril | $1659 | $1693 | $1726 | +1795,98% |
| mayo | $1692 | $1726 | $1760 | +1833,34% |
| junio | $1725 | $1760 | $1794 | +1871,44% |
| julio | $1759 | $1795 | $1830 | +1910,29% |
| agosto | $1794 | $1830 | $1866 | +1949,9% |
| septiembre | $1829 | $1866 | $1903 | +1990,29% |
| octubre | $1865 | $1903 | $1940 | +2031,48% |
| noviembre | $1902 | $1940 | $1978 | +2073,48% |
| diciembre | $1940 | $1979 | $2017 | +2116,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.262 | $20.668 | $21.073 | +23.051,74% |
| febrero | $20.641 | $21.054 | $21.468 | +23.485,14% |
| marzo | $21.028 | $21.449 | $21.870 | +23.926,66% |
| abril | $21.421 | $21.850 | $22.279 | +24.376,44% |
| mayo | $21.822 | $22.259 | $22.696 | +24.834,63% |
| junio | $22.231 | $22.676 | $23.121 | +25.301,41% |
| julio | $22.647 | $23.100 | $23.554 | +25.776,92% |
| agosto | $23.071 | $23.533 | $23.995 | +26.261,34% |
| septiembre | $23.503 | $23.973 | $24.444 | +26.754,83% |
| octubre | $23.943 | $24.422 | $24.902 | +27.257,55% |
| noviembre | $24.391 | $24.879 | $25.368 | +27.769,68% |
| diciembre | $24.847 | $25.345 | $25.843 | +28.291,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $199.555 | $203.555 | $207.555 | +227.921,78% |
| febrero | $203.113 | $207.184 | $211.255 | +231.987,08% |
| marzo | $206.734 | $210.878 | $215.022 | +236.124,86% |
| abril | $210.420 | $214.638 | $218.855 | +240.336,42% |
| mayo | $214.172 | $218.464 | $222.757 | +244.623,05% |
| junio | $217.990 | $222.359 | $226.728 | +248.986,12% |
| julio | $221.876 | $226.324 | $230.771 | +253.426,97% |
| agosto | $225.832 | $230.359 | $234.885 | +257.946,99% |
| septiembre | $229.858 | $234.466 | $239.073 | +262.547,6% |
| octubre | $233.956 | $238.646 | $243.335 | +267.230,23% |
| noviembre | $238.127 | $242.900 | $247.673 | +271.996,35% |
| diciembre | $242.373 | $247.231 | $252.089 | +276.847,44% |