Oklo Inc.
Elena M. · 17 de marzo a las 18:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $61,67 | 0,08% |
| 19 de marzo | $61,72 | 0,16% |
| 20 de marzo | $61,76 | 0,23% |
| 21 de marzo | $61,8 | 0,3% |
| 22 de marzo | $61,85 | 0,37% |
| 23 de marzo | $61,89 | 0,44% |
| 24 de marzo | $61,93 | 0,51% |
| 25 de marzo | $61,97 | 0,57% |
| 26 de marzo | $62,02 | 0,65% |
| 27 de marzo | $62,07 | 0,74% |
| 28 de marzo | $62,12 | 0,81% |
| 29 de marzo | $62,15 | 0,87% |
| 30 de marzo | $62,21 | 0,95% |
| 31 de marzo | $62,26 | 1,03% |
| 1 de abril | $62,31 | 1,11% |
| 2 de abril | $62,35 | 1,18% |
| 3 de abril | $62,39 | 1,24% |
| 4 de abril | $62,43 | 1,32% |
| 5 de abril | $62,48 | 1,4% |
| 6 de abril | $62,52 | 1,46% |
| 7 de abril | $62,57 | 1,55% |
| 8 de abril | $62,62 | 1,62% |
| 9 de abril | $62,67 | 1,7% |
| 10 de abril | $62,72 | 1,79% |
| 11 de abril | $62,77 | 1,87% |
| 12 de abril | $62,82 | 1,95% |
| 13 de abril | $62,88 | 2,04% |
| 14 de abril | $62,92 | 2,1% |
| 15 de abril | $62,96 | 2,18% |
| 16 de abril | $63,02 | 2,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $64,03 | $65,29 | $66,55 | +5,95% |
| mayo | $66,33 | $67,64 | $68,94 | +9,76% |
| junio | $68,72 | $70,07 | $71,42 | +13,71% |
| julio | $71,19 | $72,59 | $73,99 | +17,81% |
| agosto | $73,75 | $75,21 | $76,66 | +22,05% |
| septiembre | $76,41 | $77,91 | $79,42 | +26,44% |
| octubre | $79,16 | $80,72 | $82,28 | +30,99% |
| noviembre | $82,01 | $83,62 | $85,24 | +35,71% |
| diciembre | $84,96 | $86,64 | $88,31 | +40,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $87,74 | $89,47 | $91,2 | +45,2% |
| febrero | $90,61 | $92,4 | $94,19 | +49,95% |
| marzo | $93,57 | $95,42 | $97,27 | +54,86% |
| abril | $96,64 | $98,55 | $100 | +59,92% |
| mayo | $99,8 | $102 | $104 | +65,16% |
| junio | $103 | $105 | $107 | +70,56% |
| julio | $106 | $109 | $111 | +76,15% |
| agosto | $110 | $112 | $114 | +81,91% |
| septiembre | $114 | $116 | $118 | +87,86% |
| octubre | $117 | $120 | $122 | +94,01% |
| noviembre | $121 | $123 | $126 | +100,36% |
| diciembre | $125 | $128 | $130 | +106,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $129 | $131 | $134 | +113,13% |
| febrero | $133 | $135 | $138 | +119,52% |
| marzo | $137 | $139 | $142 | +126,11% |
| abril | $141 | $144 | $146 | +132,89% |
| mayo | $145 | $148 | $151 | +139,88% |
| junio | $149 | $152 | $155 | +147,07% |
| julio | $154 | $157 | $160 | +154,48% |
| agosto | $158 | $162 | $165 | +162,12% |
| septiembre | $163 | $166 | $170 | +169,98% |
| octubre | $168 | $171 | $175 | +178,08% |
| noviembre | $173 | $176 | $180 | +186,42% |
| diciembre | $178 | $182 | $185 | +195,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $183 | $187 | $190 | +203,19% |
| febrero | $188 | $192 | $196 | +211,58% |
| marzo | $193 | $197 | $201 | +220,21% |
| abril | $199 | $203 | $207 | +229,08% |
| mayo | $204 | $208 | $212 | +238,19% |
| junio | $210 | $214 | $218 | +247,56% |
| julio | $216 | $220 | $224 | +257,18% |
| agosto | $222 | $226 | $231 | +267,07% |
| septiembre | $228 | $232 | $237 | +277,24% |
| octubre | $234 | $239 | $244 | +287,69% |
| noviembre | $241 | $246 | $250 | +298,42% |
| diciembre | $247 | $252 | $257 | +309,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $254 | $259 | $264 | +319,98% |
| febrero | $260 | $265 | $271 | +330,78% |
| marzo | $267 | $272 | $278 | +341,86% |
| abril | $274 | $279 | $285 | +353,22% |
| mayo | $281 | $286 | $292 | +364,88% |
| junio | $288 | $294 | $300 | +376,83% |
| julio | $296 | $301 | $307 | +389,09% |
| agosto | $303 | $309 | $315 | +401,67% |
| septiembre | $311 | $317 | $323 | +414,57% |
| octubre | $319 | $325 | $332 | +427,8% |
| noviembre | $327 | $334 | $340 | +441,37% |
| diciembre | $335 | $342 | $349 | +455,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $344 | $350 | $357 | +468,62% |
| febrero | $352 | $359 | $366 | +482,27% |
| marzo | $360 | $367 | $375 | +496,24% |
| abril | $369 | $376 | $384 | +510,55% |
| mayo | $378 | $385 | $393 | +525,2% |
| junio | $387 | $394 | $402 | +540,21% |
| julio | $396 | $404 | $412 | +555,57% |
| agosto | $406 | $414 | $422 | +571,31% |
| septiembre | $415 | $424 | $432 | +587,42% |
| octubre | $425 | $434 | $442 | +603,92% |
| noviembre | $435 | $444 | $453 | +620,81% |
| diciembre | $446 | $455 | $464 | +638,11% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $456 | $465 | $474 | +654,72% |
| febrero | $466 | $476 | $485 | +671,7% |
| marzo | $477 | $486 | $496 | +689,06% |
| abril | $487 | $497 | $507 | +706,82% |
| mayo | $498 | $508 | $518 | +724,97% |
| junio | $510 | $520 | $530 | +743,53% |
| julio | $521 | $531 | $542 | +762,51% |
| agosto | $533 | $543 | $554 | +781,92% |
| septiembre | $545 | $556 | $567 | +801,76% |
| octubre | $557 | $568 | $579 | +822,05% |
| noviembre | $570 | $581 | $592 | +842,8% |
| diciembre | $582 | $594 | $606 | +864,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $595 | $607 | $618 | +884,42% |
| febrero | $607 | $619 | $632 | +905,27% |
| marzo | $620 | $633 | $645 | +926,56% |
| abril | $633 | $646 | $659 | +948,3% |
| mayo | $647 | $660 | $673 | +970,5% |
| junio | $660 | $674 | $687 | +993,17% |
| julio | $674 | $688 | $701 | +1016,32% |
| agosto | $689 | $702 | $716 | +1039,96% |
| septiembre | $703 | $717 | $731 | +1064,1% |
| octubre | $718 | $733 | $747 | +1088,75% |
| noviembre | $733 | $748 | $763 | +1113,92% |
| diciembre | $749 | $764 | $779 | +1139,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $764 | $779 | $794 | +1164,42% |
| febrero | $779 | $795 | $810 | +1189,71% |
| marzo | $795 | $811 | $827 | +1215,5% |
| abril | $811 | $827 | $843 | +1241,81% |
| mayo | $827 | $843 | $860 | +1268,65% |
| junio | $843 | $860 | $877 | +1296,02% |
| julio | $860 | $877 | $895 | +1323,94% |
| agosto | $877 | $895 | $913 | +1352,42% |
| septiembre | $895 | $913 | $931 | +1381,47% |
| octubre | $913 | $931 | $949 | +1411,1% |
| noviembre | $931 | $950 | $968 | +1441,32% |
| diciembre | $950 | $969 | $988 | +1472,15% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $968 | $987 | $1006 | +1501,93% |
| febrero | $986 | $1006 | $1026 | +1532,29% |
| marzo | $1005 | $1025 | $1045 | +1563,21% |
| abril | $1024 | $1044 | $1065 | +1594,73% |
| mayo | $1043 | $1064 | $1085 | +1626,84% |
| junio | $1063 | $1084 | $1106 | +1659,56% |
| julio | $1083 | $1105 | $1126 | +1692,9% |
| agosto | $1104 | $1126 | $1148 | +1726,87% |
| septiembre | $1125 | $1147 | $1170 | +1761,48% |
| octubre | $1146 | $1169 | $1192 | +1796,75% |
| noviembre | $1168 | $1191 | $1214 | +1832,69% |
| diciembre | $1190 | $1213 | $1237 | +1869,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $11.462 | $11.692 | $11.921 | +18.873,74% |
| febrero | $11.668 | $11.902 | $12.136 | +19.215,26% |
| marzo | $11.878 | $12.116 | $12.354 | +19.562,94% |
| abril | $12.092 | $12.334 | $12.577 | +19.916,87% |
| mayo | $12.310 | $12.556 | $12.803 | +20.277,18% |
| junio | $12.531 | $12.782 | $13.034 | +20.643,96% |
| julio | $12.757 | $13.013 | $13.268 | +21.017,36% |
| agosto | $12.986 | $13.247 | $13.507 | +21.397,47% |
| septiembre | $13.220 | $13.485 | $13.750 | +21.784,42% |
| octubre | $13.458 | $13.728 | $13.998 | +22.178,34% |
| noviembre | $13.700 | $13.975 | $14.250 | +22.579,35% |
| diciembre | $13.947 | $14.227 | $14.506 | +22.987,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $104.240 | $106.330 | $108.421 | +172.458,16% |
| febrero | $106.027 | $108.153 | $110.280 | +175.416,3% |
| marzo | $107.844 | $110.007 | $112.170 | +178.425,15% |
| abril | $109.693 | $111.893 | $114.093 | +181.485,59% |
| mayo | $111.573 | $113.811 | $116.049 | +184.598,48% |
| junio | $113.486 | $115.762 | $118.038 | +187.764,74% |
| julio | $115.432 | $117.747 | $120.062 | +190.985,28% |
| agosto | $117.410 | $119.765 | $122.120 | +194.261,03% |
| septiembre | $119.423 | $121.818 | $124.214 | +197.592,93% |
| octubre | $121.470 | $123.907 | $126.343 | +200.981,95% |
| noviembre | $123.553 | $126.031 | $128.509 | +204.429,07% |
| diciembre | $125.671 | $128.191 | $130.712 | +207.935,28% |