Pampa Energía S.A.
Alicia C. · 17 de marzo a las 22:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $84,35 | 0,07% |
| 19 de marzo | $84,41 | 0,15% |
| 20 de marzo | $84,48 | 0,22% |
| 21 de marzo | $84,54 | 0,29% |
| 22 de marzo | $84,61 | 0,38% |
| 23 de marzo | $84,68 | 0,46% |
| 24 de marzo | $84,74 | 0,53% |
| 25 de marzo | $84,81 | 0,62% |
| 26 de marzo | $84,88 | 0,7% |
| 27 de marzo | $84,95 | 0,78% |
| 28 de marzo | $85,02 | 0,87% |
| 29 de marzo | $85,1 | 0,96% |
| 30 de marzo | $85,15 | 1,03% |
| 31 de marzo | $85,22 | 1,11% |
| 1 de abril | $85,3 | 1,2% |
| 2 de abril | $85,36 | 1,26% |
| 3 de abril | $85,41 | 1,33% |
| 4 de abril | $85,49 | 1,42% |
| 5 de abril | $85,54 | 1,49% |
| 6 de abril | $85,61 | 1,56% |
| 7 de abril | $85,67 | 1,64% |
| 8 de abril | $85,72 | 1,7% |
| 9 de abril | $85,8 | 1,79% |
| 10 de abril | $85,87 | 1,88% |
| 11 de abril | $85,94 | 1,96% |
| 12 de abril | $86 | 2,03% |
| 13 de abril | $86,06 | 2,1% |
| 14 de abril | $86,11 | 2,16% |
| 15 de abril | $86,18 | 2,24% |
| 16 de abril | $86,26 | 2,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $87,76 | $89,49 | $91,21 | +6,17% |
| mayo | $91,05 | $92,84 | $94,63 | +10,14% |
| junio | $94,46 | $96,31 | $98,17 | +14,27% |
| julio | $97,99 | $99,92 | $102 | +18,54% |
| agosto | $102 | $104 | $106 | +22,98% |
| septiembre | $105 | $108 | $110 | +27,59% |
| octubre | $109 | $112 | $114 | +32,36% |
| noviembre | $114 | $116 | $118 | +37,32% |
| diciembre | $118 | $120 | $122 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $122 | $124 | $127 | +47,31% |
| febrero | $126 | $128 | $131 | +52,32% |
| marzo | $130 | $133 | $135 | +57,51% |
| abril | $135 | $137 | $140 | +62,87% |
| mayo | $139 | $142 | $145 | +68,41% |
| junio | $144 | $147 | $150 | +74,14% |
| julio | $149 | $152 | $155 | +80,07% |
| agosto | $154 | $157 | $160 | +86,2% |
| septiembre | $159 | $162 | $165 | +92,54% |
| octubre | $165 | $168 | $171 | +99,09% |
| noviembre | $170 | $174 | $177 | +105,87% |
| diciembre | $176 | $179 | $183 | +112,87% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $181 | $185 | $189 | +119,52% |
| febrero | $187 | $191 | $195 | +126,36% |
| marzo | $193 | $197 | $201 | +133,43% |
| abril | $199 | $203 | $207 | +140,71% |
| mayo | $205 | $209 | $213 | +148,22% |
| junio | $212 | $216 | $220 | +155,96% |
| julio | $218 | $222 | $227 | +163,95% |
| agosto | $225 | $229 | $234 | +172,19% |
| septiembre | $232 | $237 | $241 | +180,68% |
| octubre | $239 | $244 | $249 | +189,44% |
| noviembre | $247 | $252 | $256 | +198,47% |
| diciembre | $254 | $259 | $264 | +207,78% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $262 | $267 | $272 | +216,64% |
| febrero | $269 | $275 | $280 | +225,76% |
| marzo | $277 | $282 | $288 | +235,14% |
| abril | $285 | $291 | $296 | +244,8% |
| mayo | $293 | $299 | $305 | +254,73% |
| junio | $302 | $308 | $314 | +264,94% |
| julio | $310 | $316 | $323 | +275,45% |
| agosto | $319 | $326 | $332 | +286,27% |
| septiembre | $328 | $335 | $341 | +297,39% |
| octubre | $338 | $345 | $351 | +308,83% |
| noviembre | $348 | $355 | $361 | +320,61% |
| diciembre | $358 | $365 | $372 | +332,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $367 | $374 | $382 | +344,29% |
| febrero | $377 | $385 | $392 | +356,18% |
| marzo | $387 | $395 | $402 | +368,38% |
| abril | $397 | $405 | $413 | +380,9% |
| mayo | $408 | $416 | $424 | +393,76% |
| junio | $419 | $427 | $436 | +406,97% |
| julio | $430 | $439 | $447 | +420,52% |
| agosto | $442 | $450 | $459 | +434,44% |
| septiembre | $454 | $463 | $472 | +448,74% |
| octubre | $466 | $475 | $484 | +463,41% |
| noviembre | $478 | $488 | $497 | +478,48% |
| diciembre | $491 | $501 | $510 | +493,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $503 | $513 | $523 | +508,77% |
| febrero | $516 | $526 | $536 | +523,97% |
| marzo | $529 | $539 | $550 | +539,54% |
| abril | $542 | $553 | $563 | +555,51% |
| mayo | $555 | $566 | $577 | +571,87% |
| junio | $569 | $580 | $592 | +588,64% |
| julio | $583 | $595 | $607 | +605,83% |
| agosto | $598 | $610 | $622 | +623,44% |
| septiembre | $613 | $625 | $637 | +641,5% |
| octubre | $628 | $641 | $653 | +660,01% |
| noviembre | $644 | $657 | $669 | +678,98% |
| diciembre | $660 | $673 | $686 | +698,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $675 | $689 | $702 | +717,11% |
| febrero | $691 | $705 | $719 | +736,23% |
| marzo | $707 | $721 | $735 | +755,79% |
| abril | $724 | $738 | $753 | +775,82% |
| mayo | $741 | $756 | $770 | +796,31% |
| junio | $758 | $773 | $788 | +817,29% |
| julio | $776 | $791 | $807 | +838,75% |
| agosto | $794 | $810 | $826 | +860,72% |
| septiembre | $813 | $829 | $845 | +883,2% |
| octubre | $832 | $848 | $865 | +906,21% |
| noviembre | $851 | $868 | $885 | +929,75% |
| diciembre | $871 | $888 | $906 | +953,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $890 | $908 | $926 | +977,06% |
| febrero | $910 | $928 | $946 | +1000,78% |
| marzo | $930 | $948 | $967 | +1025,02% |
| abril | $950 | $969 | $988 | +1049,8% |
| mayo | $971 | $991 | $1010 | +1075,12% |
| junio | $993 | $1012 | $1032 | +1101% |
| julio | $1014 | $1035 | $1055 | +1127,45% |
| agosto | $1037 | $1057 | $1078 | +1154,48% |
| septiembre | $1060 | $1081 | $1102 | +1182,11% |
| octubre | $1083 | $1104 | $1126 | +1210,35% |
| noviembre | $1107 | $1129 | $1151 | +1239,21% |
| diciembre | $1131 | $1154 | $1176 | +1268,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1155 | $1178 | $1201 | +1297,17% |
| febrero | $1179 | $1202 | $1226 | +1326,23% |
| marzo | $1203 | $1227 | $1251 | +1355,9% |
| abril | $1228 | $1253 | $1277 | +1386,18% |
| mayo | $1254 | $1279 | $1304 | +1417,09% |
| junio | $1280 | $1305 | $1331 | +1448,65% |
| julio | $1306 | $1333 | $1359 | +1480,86% |
| agosto | $1334 | $1360 | $1387 | +1513,74% |
| septiembre | $1361 | $1389 | $1416 | +1547,31% |
| octubre | $1390 | $1417 | $1445 | +1581,57% |
| noviembre | $1419 | $1447 | $1475 | +1616,55% |
| diciembre | $1448 | $1477 | $1506 | +1652,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1477 | $1506 | $1536 | +1686,78% |
| febrero | $1506 | $1536 | $1566 | +1721,99% |
| marzo | $1535 | $1566 | $1597 | +1757,89% |
| abril | $1566 | $1597 | $1628 | +1794,5% |
| mayo | $1596 | $1628 | $1660 | +1831,83% |
| junio | $1628 | $1660 | $1693 | +1869,9% |
| julio | $1660 | $1693 | $1726 | +1908,72% |
| agosto | $1693 | $1727 | $1760 | +1948,3% |
| septiembre | $1726 | $1761 | $1795 | +1988,66% |
| octubre | $1760 | $1795 | $1830 | +2029,82% |
| noviembre | $1795 | $1831 | $1867 | +2071,79% |
| diciembre | $1830 | $1867 | $1903 | +2114,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.117 | $19.499 | $19.882 | +23.033,68% |
| febrero | $19.474 | $19.864 | $20.254 | +23.466,74% |
| marzo | $19.839 | $20.236 | $20.634 | +23.907,91% |
| abril | $20.210 | $20.615 | $21.020 | +24.357,34% |
| mayo | $20.589 | $21.001 | $21.413 | +24.815,18% |
| junio | $20.974 | $21.394 | $21.814 | +25.281,59% |
| julio | $21.367 | $21.795 | $22.223 | +25.756,74% |
| agosto | $21.767 | $22.203 | $22.639 | +26.240,77% |
| septiembre | $22.174 | $22.618 | $23.062 | +26.733,87% |
| octubre | $22.589 | $23.042 | $23.494 | +27.236,2% |
| noviembre | $23.012 | $23.473 | $23.934 | +27.747,94% |
| diciembre | $23.443 | $23.912 | $24.382 | +28.269,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $188.276 | $192.050 | $195.823 | +227.743,89% |
| febrero | $191.633 | $195.474 | $199.315 | +231.806,02% |
| marzo | $195.049 | $198.959 | $202.868 | +235.940,57% |
| abril | $198.527 | $202.506 | $206.485 | +240.148,84% |
| mayo | $202.066 | $206.116 | $210.166 | +244.432,13% |
| junio | $205.669 | $209.791 | $213.913 | +248.791,79% |
| julio | $209.335 | $213.531 | $217.727 | +253.229,17% |
| agosto | $213.067 | $217.338 | $221.609 | +257.745,67% |
| septiembre | $216.866 | $221.213 | $225.560 | +262.342,69% |
| octubre | $220.733 | $225.157 | $229.581 | +267.021,67% |
| noviembre | $224.668 | $229.171 | $233.674 | +271.784,07% |
| diciembre | $228.673 | $233.257 | $237.840 | +276.631,37% |