Palantir Technologies Inc.
Alicia C. · 3 de abril a las 7:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $149 | 0,07% |
| 5 de abril | $149 | 0,12% |
| 6 de abril | $149 | 0,18% |
| 7 de abril | $149 | 0,24% |
| 8 de abril | $149 | 0,31% |
| 9 de abril | $149 | 0,37% |
| 10 de abril | $149 | 0,42% |
| 11 de abril | $149 | 0,5% |
| 12 de abril | $149 | 0,57% |
| 13 de abril | $149 | 0,63% |
| 14 de abril | $149 | 0,69% |
| 15 de abril | $150 | 0,76% |
| 16 de abril | $150 | 0,84% |
| 17 de abril | $150 | 0,9% |
| 18 de abril | $150 | 0,95% |
| 19 de abril | $150 | 1,02% |
| 20 de abril | $150 | 1,08% |
| 21 de abril | $150 | 1,16% |
| 22 de abril | $150 | 1,23% |
| 23 de abril | $150 | 1,31% |
| 24 de abril | $151 | 1,38% |
| 25 de abril | $151 | 1,45% |
| 26 de abril | $151 | 1,51% |
| 27 de abril | $151 | 1,57% |
| 28 de abril | $151 | 1,65% |
| 29 de abril | $151 | 1,72% |
| 30 de abril | $151 | 1,79% |
| 1 de mayo | $151 | 1,87% |
| 2 de mayo | $151 | 1,95% |
| 3 de mayo | $151 | 2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $154 | $157 | $160 | +5,51% |
| junio | $159 | $162 | $165 | +9,13% |
| julio | $164 | $168 | $171 | +12,87% |
| agosto | $170 | $173 | $177 | +16,75% |
| septiembre | $176 | $179 | $183 | +20,76% |
| octubre | $182 | $185 | $189 | +24,9% |
| noviembre | $188 | $192 | $196 | +29,19% |
| diciembre | $195 | $198 | $202 | +33,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $201 | $205 | $209 | +37,79% |
| febrero | $207 | $211 | $215 | +42,09% |
| marzo | $213 | $218 | $222 | +46,52% |
| abril | $220 | $224 | $229 | +51,09% |
| mayo | $227 | $231 | $236 | +55,81% |
| junio | $234 | $239 | $243 | +60,67% |
| julio | $241 | $246 | $251 | +65,68% |
| agosto | $249 | $254 | $259 | +70,85% |
| septiembre | $256 | $262 | $267 | +76,18% |
| octubre | $264 | $270 | $275 | +81,68% |
| noviembre | $273 | $278 | $284 | +87,35% |
| diciembre | $281 | $287 | $292 | +93,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $289 | $295 | $301 | +98,72% |
| febrero | $298 | $303 | $309 | +104,4% |
| marzo | $306 | $312 | $318 | +110,24% |
| abril | $315 | $321 | $327 | +116,26% |
| mayo | $324 | $330 | $337 | +122,44% |
| junio | $333 | $340 | $346 | +128,8% |
| julio | $343 | $349 | $356 | +135,35% |
| agosto | $352 | $359 | $366 | +142,08% |
| septiembre | $362 | $370 | $377 | +149% |
| octubre | $373 | $380 | $388 | +156,12% |
| noviembre | $384 | $391 | $399 | +163,45% |
| diciembre | $394 | $402 | $410 | +170,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $405 | $413 | $421 | +178,14% |
| febrero | $416 | $424 | $432 | +185,48% |
| marzo | $427 | $435 | $443 | +193,02% |
| abril | $438 | $447 | $455 | +200,75% |
| mayo | $449 | $458 | $467 | +208,69% |
| junio | $461 | $470 | $480 | +216,84% |
| julio | $473 | $483 | $492 | +225,21% |
| agosto | $486 | $496 | $505 | +233,79% |
| septiembre | $499 | $509 | $519 | +242,6% |
| octubre | $512 | $522 | $532 | +251,65% |
| noviembre | $525 | $536 | $546 | +260,93% |
| diciembre | $539 | $550 | $561 | +270,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $552 | $563 | $574 | +279,54% |
| febrero | $566 | $577 | $589 | +288,85% |
| marzo | $580 | $591 | $603 | +298,38% |
| abril | $594 | $606 | $618 | +308,15% |
| mayo | $609 | $621 | $633 | +318,15% |
| junio | $624 | $636 | $648 | +328,4% |
| julio | $639 | $652 | $664 | +338,9% |
| agosto | $655 | $668 | $681 | +349,66% |
| septiembre | $671 | $684 | $697 | +360,69% |
| octubre | $687 | $701 | $714 | +371,98% |
| noviembre | $704 | $718 | $732 | +383,55% |
| diciembre | $721 | $735 | $750 | +395,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $738 | $752 | $767 | +406,74% |
| febrero | $754 | $770 | $785 | +418,33% |
| marzo | $772 | $787 | $803 | +430,19% |
| abril | $789 | $805 | $821 | +442,32% |
| mayo | $807 | $824 | $840 | +454,73% |
| junio | $826 | $842 | $859 | +467,42% |
| julio | $845 | $862 | $879 | +480,41% |
| agosto | $864 | $881 | $899 | +493,69% |
| septiembre | $884 | $902 | $919 | +507,27% |
| octubre | $904 | $922 | $940 | +521,16% |
| noviembre | $925 | $943 | $962 | +535,38% |
| diciembre | $946 | $965 | $984 | +549,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $966 | $986 | $1005 | +563,85% |
| febrero | $987 | $1007 | $1026 | +578,09% |
| marzo | $1008 | $1028 | $1048 | +592,64% |
| abril | $1030 | $1050 | $1071 | +607,5% |
| mayo | $1052 | $1073 | $1094 | +622,67% |
| junio | $1074 | $1096 | $1117 | +638,17% |
| julio | $1097 | $1119 | $1141 | +654,01% |
| agosto | $1121 | $1143 | $1166 | +670,18% |
| septiembre | $1145 | $1168 | $1191 | +686,7% |
| octubre | $1170 | $1193 | $1216 | +703,58% |
| noviembre | $1195 | $1219 | $1242 | +720,81% |
| diciembre | $1220 | $1245 | $1269 | +738,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1245 | $1270 | $1295 | +755,35% |
| febrero | $1270 | $1295 | $1321 | +772,61% |
| marzo | $1296 | $1322 | $1348 | +790,23% |
| abril | $1322 | $1348 | $1375 | +808,2% |
| mayo | $1349 | $1376 | $1403 | +826,54% |
| junio | $1376 | $1403 | $1431 | +845,24% |
| julio | $1404 | $1432 | $1460 | +864,32% |
| agosto | $1432 | $1461 | $1489 | +883,79% |
| septiembre | $1461 | $1490 | $1519 | +903,65% |
| octubre | $1490 | $1520 | $1550 | +923,92% |
| noviembre | $1520 | $1551 | $1581 | +944,59% |
| diciembre | $1551 | $1582 | $1613 | +965,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1581 | $1612 | $1644 | +985,99% |
| febrero | $1611 | $1643 | $1675 | +1006,7% |
| marzo | $1641 | $1674 | $1707 | +1027,8% |
| abril | $1673 | $1706 | $1740 | +1049,3% |
| mayo | $1705 | $1739 | $1773 | +1071,22% |
| junio | $1737 | $1772 | $1807 | +1093,55% |
| julio | $1770 | $1806 | $1841 | +1116,31% |
| agosto | $1804 | $1840 | $1876 | +1139,5% |
| septiembre | $1838 | $1875 | $1912 | +1163,13% |
| octubre | $1873 | $1911 | $1949 | +1187,21% |
| noviembre | $1909 | $1947 | $1986 | +1211,76% |
| diciembre | $1946 | $1985 | $2024 | +1236,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1981 | $2020 | $2060 | +1260,91% |
| febrero | $2017 | $2057 | $2097 | +1285,5% |
| marzo | $2053 | $2094 | $2135 | +1310,52% |
| abril | $2090 | $2132 | $2174 | +1336% |
| mayo | $2128 | $2170 | $2213 | +1361,94% |
| junio | $2166 | $2210 | $2253 | +1388,35% |
| julio | $2205 | $2250 | $2294 | +1415,23% |
| agosto | $2245 | $2290 | $2335 | +1442,6% |
| septiembre | $2286 | $2332 | $2377 | +1470,47% |
| octubre | $2327 | $2374 | $2420 | +1498,83% |
| noviembre | $2369 | $2417 | $2464 | +1527,71% |
| diciembre | $2412 | $2460 | $2508 | +1557,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $21.128 | $21.551 | $21.975 | +14.416,69% |
| febrero | $21.490 | $21.921 | $22.352 | +14.665,8% |
| marzo | $21.859 | $22.297 | $22.736 | +14.919,18% |
| abril | $22.234 | $22.680 | $23.126 | +15.176,91% |
| mayo | $22.616 | $23.069 | $23.523 | +15.439,06% |
| junio | $23.004 | $23.465 | $23.927 | +15.705,71% |
| julio | $23.399 | $23.868 | $24.337 | +15.976,93% |
| agosto | $23.800 | $24.277 | $24.755 | +16.252,81% |
| septiembre | $24.208 | $24.694 | $25.180 | +16.533,43% |
| octubre | $24.624 | $25.118 | $25.612 | +16.818,86% |
| noviembre | $25.046 | $25.549 | $26.051 | +17.109,19% |
| diciembre | $25.476 | $25.987 | $26.498 | +17.404,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $174.958 | $178.470 | $181.982 | +120.114,04% |
| febrero | $177.817 | $181.386 | $184.956 | +122.078,68% |
| marzo | $180.723 | $184.351 | $187.979 | +124.075,43% |
| abril | $183.677 | $187.364 | $191.051 | +126.104,81% |
| mayo | $186.678 | $190.426 | $194.173 | +128.167,35% |
| junio | $189.729 | $193.538 | $197.346 | +130.263,61% |
| julio | $192.830 | $196.701 | $200.572 | +132.394,12% |
| agosto | $195.981 | $199.915 | $203.849 | +134.559,46% |
| septiembre | $199.184 | $203.183 | $207.181 | +136.760,18% |
| octubre | $202.440 | $206.503 | $210.567 | +138.996,86% |
| noviembre | $205.748 | $209.878 | $214.008 | +141.270,1% |
| diciembre | $209.111 | $213.308 | $217.506 | +143.580,49% |
