Phillips 66
Elena M. · 19 de marzo a las 21:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $178 | 0,06% |
| 21 de marzo | $179 | 0,13% |
| 22 de marzo | $179 | 0,19% |
| 23 de marzo | $179 | 0,26% |
| 24 de marzo | $179 | 0,34% |
| 25 de marzo | $179 | 0,4% |
| 26 de marzo | $179 | 0,46% |
| 27 de marzo | $179 | 0,53% |
| 28 de marzo | $179 | 0,59% |
| 29 de marzo | $180 | 0,66% |
| 30 de marzo | $180 | 0,73% |
| 31 de marzo | $180 | 0,78% |
| 1 de abril | $180 | 0,85% |
| 2 de abril | $180 | 0,92% |
| 3 de abril | $180 | 0,99% |
| 4 de abril | $180 | 1,06% |
| 5 de abril | $180 | 1,11% |
| 6 de abril | $180 | 1,19% |
| 7 de abril | $181 | 1,24% |
| 8 de abril | $181 | 1,32% |
| 9 de abril | $181 | 1,39% |
| 10 de abril | $181 | 1,45% |
| 11 de abril | $181 | 1,53% |
| 12 de abril | $181 | 1,6% |
| 13 de abril | $181 | 1,68% |
| 14 de abril | $181 | 1,75% |
| 15 de abril | $182 | 1,81% |
| 16 de abril | $182 | 1,87% |
| 17 de abril | $182 | 1,93% |
| 18 de abril | $182 | 2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $185 | $188 | $192 | +5,5% |
| mayo | $191 | $195 | $198 | +9,12% |
| junio | $197 | $201 | $205 | +12,87% |
| julio | $204 | $208 | $212 | +16,74% |
| agosto | $211 | $215 | $220 | +20,75% |
| septiembre | $218 | $223 | $227 | +24,89% |
| octubre | $226 | $230 | $235 | +29,18% |
| noviembre | $234 | $238 | $243 | +33,61% |
| diciembre | $242 | $246 | $251 | +38,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $249 | $254 | $259 | +42,51% |
| febrero | $257 | $262 | $267 | +46,95% |
| marzo | $265 | $270 | $275 | +51,54% |
| abril | $273 | $279 | $284 | +56,26% |
| mayo | $282 | $287 | $293 | +61,14% |
| junio | $291 | $296 | $302 | +66,17% |
| julio | $300 | $306 | $312 | +71,35% |
| agosto | $309 | $315 | $321 | +76,7% |
| septiembre | $319 | $325 | $331 | +82,21% |
| octubre | $329 | $335 | $342 | +87,9% |
| noviembre | $339 | $346 | $352 | +93,76% |
| diciembre | $349 | $356 | $363 | +99,8% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $359 | $367 | $374 | +105,52% |
| febrero | $370 | $377 | $384 | +111,4% |
| marzo | $380 | $388 | $395 | +117,44% |
| abril | $391 | $399 | $407 | +123,66% |
| mayo | $402 | $410 | $418 | +130,06% |
| junio | $414 | $422 | $430 | +136,64% |
| julio | $426 | $434 | $443 | +143,41% |
| agosto | $438 | $447 | $455 | +150,37% |
| septiembre | $450 | $459 | $468 | +157,53% |
| octubre | $463 | $472 | $482 | +164,89% |
| noviembre | $476 | $486 | $495 | +172,47% |
| diciembre | $490 | $500 | $510 | +180,26% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $503 | $513 | $523 | +187,66% |
| febrero | $516 | $527 | $537 | +195,25% |
| marzo | $530 | $540 | $551 | +203,05% |
| abril | $544 | $555 | $566 | +211,05% |
| mayo | $558 | $569 | $580 | +219,26% |
| junio | $573 | $584 | $596 | +227,69% |
| julio | $588 | $600 | $612 | +236,34% |
| agosto | $604 | $616 | $628 | +245,22% |
| septiembre | $620 | $632 | $644 | +254,33% |
| octubre | $636 | $649 | $661 | +263,69% |
| noviembre | $653 | $666 | $679 | +273,29% |
| diciembre | $670 | $683 | $697 | +283,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $686 | $700 | $714 | +292,54% |
| febrero | $703 | $717 | $731 | +302,16% |
| marzo | $720 | $735 | $749 | +312,02% |
| abril | $738 | $753 | $768 | +322,12% |
| mayo | $756 | $771 | $786 | +332,47% |
| junio | $775 | $790 | $806 | +343,07% |
| julio | $794 | $810 | $825 | +353,93% |
| agosto | $813 | $829 | $846 | +365,06% |
| septiembre | $833 | $850 | $866 | +376,46% |
| octubre | $854 | $871 | $888 | +388,14% |
| noviembre | $874 | $892 | $909 | +400,1% |
| diciembre | $896 | $914 | $932 | +412,36% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $916 | $935 | $953 | +424,09% |
| febrero | $937 | $956 | $975 | +436,08% |
| marzo | $959 | $978 | $997 | +448,34% |
| abril | $981 | $1000 | $1020 | +460,89% |
| mayo | $1003 | $1023 | $1043 | +473,72% |
| junio | $1026 | $1047 | $1067 | +486,85% |
| julio | $1050 | $1071 | $1091 | +500,28% |
| agosto | $1074 | $1095 | $1116 | +514,01% |
| septiembre | $1098 | $1120 | $1142 | +528,06% |
| octubre | $1123 | $1146 | $1168 | +542,43% |
| noviembre | $1149 | $1172 | $1195 | +557,13% |
| diciembre | $1175 | $1199 | $1222 | +572,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1200 | $1224 | $1248 | +586,58% |
| febrero | $1226 | $1251 | $1275 | +601,31% |
| marzo | $1253 | $1278 | $1303 | +616,35% |
| abril | $1279 | $1305 | $1330 | +631,72% |
| mayo | $1307 | $1333 | $1359 | +647,41% |
| junio | $1335 | $1362 | $1388 | +663,44% |
| julio | $1364 | $1391 | $1418 | +679,82% |
| agosto | $1393 | $1421 | $1448 | +696,55% |
| septiembre | $1423 | $1451 | $1479 | +713,63% |
| octubre | $1453 | $1482 | $1511 | +731,09% |
| noviembre | $1484 | $1514 | $1544 | +748,91% |
| diciembre | $1516 | $1546 | $1577 | +767,12% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1547 | $1578 | $1609 | +784,63% |
| febrero | $1578 | $1609 | $1641 | +802,49% |
| marzo | $1610 | $1642 | $1674 | +820,71% |
| abril | $1642 | $1675 | $1708 | +839,29% |
| mayo | $1675 | $1709 | $1742 | +858,26% |
| junio | $1709 | $1743 | $1778 | +877,6% |
| julio | $1744 | $1779 | $1814 | +897,34% |
| agosto | $1779 | $1815 | $1850 | +917,47% |
| septiembre | $1815 | $1851 | $1887 | +938,01% |
| octubre | $1852 | $1889 | $1926 | +958,97% |
| noviembre | $1889 | $1927 | $1964 | +980,35% |
| diciembre | $1927 | $1966 | $2004 | +1002,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1964 | $2003 | $2042 | +1023,17% |
| febrero | $2001 | $2041 | $2081 | +1044,59% |
| marzo | $2039 | $2080 | $2121 | +1066,41% |
| abril | $2078 | $2120 | $2161 | +1088,65% |
| mayo | $2118 | $2160 | $2203 | +1111,31% |
| junio | $2158 | $2201 | $2245 | +1134,41% |
| julio | $2199 | $2243 | $2287 | +1157,95% |
| agosto | $2241 | $2286 | $2331 | +1181,93% |
| septiembre | $2284 | $2330 | $2376 | +1206,37% |
| octubre | $2328 | $2374 | $2421 | +1231,28% |
| noviembre | $2372 | $2419 | $2467 | +1256,66% |
| diciembre | $2417 | $2466 | $2514 | +1282,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2461 | $2510 | $2559 | +1307,5% |
| febrero | $2505 | $2555 | $2606 | +1332,93% |
| marzo | $2551 | $2602 | $2653 | +1358,81% |
| abril | $2597 | $2649 | $2701 | +1385,16% |
| mayo | $2644 | $2696 | $2749 | +1411,99% |
| junio | $2691 | $2745 | $2799 | +1439,3% |
| julio | $2740 | $2795 | $2850 | +1467,11% |
| agosto | $2789 | $2845 | $2901 | +1495,41% |
| septiembre | $2840 | $2897 | $2954 | +1524,23% |
| octubre | $2891 | $2949 | $3007 | +1553,57% |
| noviembre | $2943 | $3002 | $3061 | +1583,44% |
| diciembre | $2996 | $3056 | $3117 | +1613,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26.249 | $26.775 | $27.302 | +14.913,66% |
| febrero | $26.699 | $27.235 | $27.770 | +15.171,3% |
| marzo | $27.157 | $27.702 | $28.247 | +15.433,35% |
| abril | $27.624 | $28.178 | $28.732 | +15.699,91% |
| mayo | $28.098 | $28.661 | $29.225 | +15.971,03% |
| junio | $28.580 | $29.153 | $29.726 | +16.246,81% |
| julio | $29.070 | $29.653 | $30.236 | +16.527,32% |
| agosto | $29.569 | $30.162 | $30.755 | +16.812,65% |
| septiembre | $30.076 | $30.680 | $31.283 | +17.102,87% |
| octubre | $30.592 | $31.206 | $31.820 | +17.398,07% |
| noviembre | $31.117 | $31.742 | $32.366 | +17.698,34% |
| diciembre | $31.651 | $32.286 | $32.921 | +18.003,76% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $217.366 | $221.729 | $226.093 | +124.229,52% |
| febrero | $220.918 | $225.353 | $229.788 | +126.261,42% |
| marzo | $224.529 | $229.036 | $233.543 | +128.326,53% |
| abril | $228.198 | $232.779 | $237.360 | +130.425,38% |
| mayo | $231.928 | $236.583 | $241.239 | +132.558,54% |
| junio | $235.718 | $240.450 | $245.181 | +134.726,56% |
| julio | $239.570 | $244.379 | $249.188 | +136.930,01% |
| agosto | $243.486 | $248.373 | $253.261 | +139.169,47% |
| septiembre | $247.465 | $252.432 | $257.400 | +141.445,54% |
| octubre | $251.509 | $256.558 | $261.606 | +143.758,79% |
| noviembre | $255.620 | $260.751 | $265.882 | +146.109,86% |
| diciembre | $259.797 | $265.012 | $270.227 | +148.499,34% |