Phillips 66
Elena M. · 19 de marzo a las 23:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 20 de marzo | $178 | 0,06% |
| 21 de marzo | $179 | 0,13% |
| 22 de marzo | $179 | 0,2% |
| 23 de marzo | $179 | 0,27% |
| 24 de marzo | $179 | 0,35% |
| 25 de marzo | $179 | 0,41% |
| 26 de marzo | $179 | 0,48% |
| 27 de marzo | $179 | 0,55% |
| 28 de marzo | $179 | 0,62% |
| 29 de marzo | $180 | 0,68% |
| 30 de marzo | $180 | 0,75% |
| 31 de marzo | $180 | 0,83% |
| 1 de abril | $180 | 0,9% |
| 2 de abril | $180 | 0,97% |
| 3 de abril | $180 | 1,04% |
| 4 de abril | $180 | 1,12% |
| 5 de abril | $180 | 1,18% |
| 6 de abril | $181 | 1,25% |
| 7 de abril | $181 | 1,31% |
| 8 de abril | $181 | 1,38% |
| 9 de abril | $181 | 1,45% |
| 10 de abril | $181 | 1,51% |
| 11 de abril | $181 | 1,59% |
| 12 de abril | $181 | 1,65% |
| 13 de abril | $181 | 1,72% |
| 14 de abril | $181 | 1,77% |
| 15 de abril | $182 | 1,84% |
| 16 de abril | $182 | 1,91% |
| 17 de abril | $182 | 1,96% |
| 18 de abril | $182 | 2,04% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $185 | $188 | $192 | +5,54% |
| mayo | $191 | $195 | $198 | +9,16% |
| junio | $197 | $201 | $205 | +12,91% |
| julio | $204 | $208 | $212 | +16,78% |
| agosto | $211 | $215 | $220 | +20,79% |
| septiembre | $219 | $223 | $227 | +24,94% |
| octubre | $226 | $230 | $235 | +29,22% |
| noviembre | $234 | $238 | $243 | +33,66% |
| diciembre | $242 | $247 | $251 | +38,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $249 | $254 | $259 | +42,56% |
| febrero | $257 | $262 | $267 | +47,01% |
| marzo | $265 | $270 | $276 | +51,59% |
| abril | $273 | $279 | $284 | +56,32% |
| mayo | $282 | $287 | $293 | +61,2% |
| junio | $291 | $296 | $302 | +66,23% |
| julio | $300 | $306 | $312 | +71,42% |
| agosto | $309 | $315 | $321 | +76,77% |
| septiembre | $319 | $325 | $331 | +82,28% |
| octubre | $329 | $335 | $342 | +87,97% |
| noviembre | $339 | $346 | $352 | +93,83% |
| diciembre | $350 | $356 | $363 | +99,88% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $360 | $367 | $374 | +105,6% |
| febrero | $370 | $377 | $384 | +111,48% |
| marzo | $380 | $388 | $395 | +117,52% |
| abril | $391 | $399 | $407 | +123,75% |
| mayo | $402 | $410 | $418 | +130,15% |
| junio | $414 | $422 | $430 | +136,73% |
| julio | $426 | $434 | $443 | +143,5% |
| agosto | $438 | $447 | $455 | +150,46% |
| septiembre | $451 | $459 | $468 | +157,62% |
| octubre | $463 | $473 | $482 | +164,99% |
| noviembre | $477 | $486 | $496 | +172,57% |
| diciembre | $490 | $500 | $510 | +180,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $503 | $513 | $523 | +187,77% |
| febrero | $516 | $527 | $537 | +195,37% |
| marzo | $530 | $541 | $551 | +203,16% |
| abril | $544 | $555 | $566 | +211,17% |
| mayo | $558 | $570 | $581 | +219,38% |
| junio | $573 | $585 | $596 | +227,81% |
| julio | $588 | $600 | $612 | +236,47% |
| agosto | $604 | $616 | $628 | +245,35% |
| septiembre | $620 | $632 | $644 | +254,47% |
| octubre | $636 | $649 | $661 | +263,83% |
| noviembre | $653 | $666 | $679 | +273,43% |
| diciembre | $670 | $684 | $697 | +283,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $687 | $700 | $714 | +292,69% |
| febrero | $703 | $717 | $731 | +302,31% |
| marzo | $721 | $735 | $749 | +312,17% |
| abril | $738 | $753 | $768 | +322,28% |
| mayo | $756 | $772 | $787 | +332,63% |
| junio | $775 | $790 | $806 | +343,24% |
| julio | $794 | $810 | $826 | +354,1% |
| agosto | $814 | $830 | $846 | +365,23% |
| septiembre | $833 | $850 | $867 | +376,64% |
| octubre | $854 | $871 | $888 | +388,32% |
| noviembre | $875 | $892 | $910 | +400,29% |
| diciembre | $896 | $914 | $932 | +412,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $917 | $935 | $953 | +424,29% |
| febrero | $938 | $956 | $975 | +436,28% |
| marzo | $959 | $978 | $997 | +448,55% |
| abril | $981 | $1001 | $1020 | +461,1% |
| mayo | $1004 | $1024 | $1044 | +473,94% |
| junio | $1027 | $1047 | $1067 | +487,07% |
| julio | $1050 | $1071 | $1092 | +500,5% |
| agosto | $1074 | $1095 | $1117 | +514,24% |
| septiembre | $1099 | $1121 | $1142 | +528,3% |
| octubre | $1124 | $1146 | $1169 | +542,67% |
| noviembre | $1149 | $1172 | $1195 | +557,38% |
| diciembre | $1176 | $1199 | $1223 | +572,42% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1201 | $1225 | $1249 | +586,84% |
| febrero | $1227 | $1251 | $1276 | +601,57% |
| marzo | $1253 | $1278 | $1303 | +616,62% |
| abril | $1280 | $1305 | $1331 | +631,99% |
| mayo | $1307 | $1333 | $1360 | +647,7% |
| junio | $1335 | $1362 | $1389 | +663,73% |
| julio | $1364 | $1391 | $1418 | +680,12% |
| agosto | $1393 | $1421 | $1449 | +696,85% |
| septiembre | $1423 | $1452 | $1480 | +713,94% |
| octubre | $1454 | $1483 | $1512 | +731,4% |
| noviembre | $1485 | $1515 | $1544 | +749,23% |
| diciembre | $1517 | $1547 | $1577 | +767,45% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1547 | $1578 | $1609 | +784,96% |
| febrero | $1579 | $1610 | $1642 | +802,83% |
| marzo | $1610 | $1643 | $1675 | +821,06% |
| abril | $1643 | $1676 | $1709 | +839,65% |
| mayo | $1676 | $1710 | $1743 | +858,62% |
| junio | $1710 | $1744 | $1778 | +877,97% |
| julio | $1744 | $1779 | $1814 | +897,72% |
| agosto | $1780 | $1815 | $1851 | +917,86% |
| septiembre | $1816 | $1852 | $1888 | +938,41% |
| octubre | $1852 | $1889 | $1926 | +959,37% |
| noviembre | $1890 | $1927 | $1965 | +980,76% |
| diciembre | $1928 | $1966 | $2005 | +1002,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1964 | $2004 | $2043 | +1023,6% |
| febrero | $2002 | $2042 | $2082 | +1045,02% |
| marzo | $2040 | $2081 | $2122 | +1066,85% |
| abril | $2079 | $2121 | $2162 | +1089,1% |
| mayo | $2119 | $2161 | $2203 | +1111,77% |
| junio | $2159 | $2202 | $2246 | +1134,88% |
| julio | $2200 | $2244 | $2288 | +1158,42% |
| agosto | $2242 | $2287 | $2332 | +1182,42% |
| septiembre | $2285 | $2331 | $2376 | +1206,87% |
| octubre | $2328 | $2375 | $2422 | +1231,79% |
| noviembre | $2373 | $2420 | $2468 | +1257,18% |
| diciembre | $2418 | $2467 | $2515 | +1283,06% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2462 | $2511 | $2560 | +1308,04% |
| febrero | $2506 | $2556 | $2607 | +1333,47% |
| marzo | $2552 | $2603 | $2654 | +1359,36% |
| abril | $2598 | $2650 | $2702 | +1385,73% |
| mayo | $2645 | $2698 | $2750 | +1412,56% |
| junio | $2692 | $2746 | $2800 | +1439,88% |
| julio | $2741 | $2796 | $2851 | +1467,7% |
| agosto | $2790 | $2846 | $2902 | +1496,02% |
| septiembre | $2841 | $2898 | $2955 | +1524,85% |
| octubre | $2892 | $2950 | $3008 | +1554,2% |
| noviembre | $2944 | $3003 | $3062 | +1584,08% |
| diciembre | $2998 | $3058 | $3118 | +1614,5% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26.259 | $26.786 | $27.312 | +14.919,35% |
| febrero | $26.709 | $27.245 | $27.781 | +15.177,09% |
| marzo | $27.168 | $27.713 | $28.258 | +15.439,24% |
| abril | $27.634 | $28.188 | $28.742 | +15.705,89% |
| mayo | $28.108 | $28.672 | $29.236 | +15.977,12% |
| junio | $28.591 | $29.164 | $29.737 | +16.253,01% |
| julio | $29.081 | $29.664 | $30.248 | +16.533,62% |
| agosto | $29.580 | $30.173 | $30.767 | +16.819,06% |
| septiembre | $30.088 | $30.691 | $31.295 | +17.109,39% |
| octubre | $30.604 | $31.218 | $31.832 | +17.404,7% |
| noviembre | $31.129 | $31.754 | $32.378 | +17.705,08% |
| diciembre | $31.663 | $32.298 | $32.934 | +18.010,62% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $217.448 | $221.813 | $226.178 | +124.276,64% |
| febrero | $221.002 | $225.438 | $229.875 | +126.309,31% |
| marzo | $224.614 | $229.123 | $233.631 | +128.375,2% |
| abril | $228.285 | $232.867 | $237.450 | +130.474,85% |
| mayo | $232.016 | $236.673 | $241.330 | +132.608,82% |
| junio | $235.807 | $240.541 | $245.274 | +134.777,66% |
| julio | $239.661 | $244.472 | $249.283 | +136.981,95% |
| agosto | $243.578 | $248.467 | $253.357 | +139.222,26% |
| septiembre | $247.559 | $252.528 | $257.497 | +141.499,18% |
| octubre | $251.604 | $256.655 | $261.706 | +143.813,32% |
| noviembre | $255.716 | $260.849 | $265.983 | +146.165,27% |
| diciembre | $259.896 | $265.113 | $270.330 | +148.555,67% |