Southern Copper Corporation
Alicia C. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $172 | 0,07% |
| 5 de abril | $172 | 0,13% |
| 6 de abril | $172 | 0,19% |
| 7 de abril | $172 | 0,25% |
| 8 de abril | $172 | 0,31% |
| 9 de abril | $172 | 0,38% |
| 10 de abril | $172 | 0,46% |
| 11 de abril | $173 | 0,53% |
| 12 de abril | $173 | 0,59% |
| 13 de abril | $173 | 0,64% |
| 14 de abril | $173 | 0,7% |
| 15 de abril | $173 | 0,76% |
| 16 de abril | $173 | 0,82% |
| 17 de abril | $173 | 0,87% |
| 18 de abril | $173 | 0,94% |
| 19 de abril | $173 | 1,01% |
| 20 de abril | $174 | 1,06% |
| 21 de abril | $174 | 1,13% |
| 22 de abril | $174 | 1,21% |
| 23 de abril | $174 | 1,26% |
| 24 de abril | $174 | 1,33% |
| 25 de abril | $174 | 1,41% |
| 26 de abril | $174 | 1,48% |
| 27 de abril | $174 | 1,55% |
| 28 de abril | $174 | 1,63% |
| 29 de abril | $175 | 1,69% |
| 30 de abril | $175 | 1,75% |
| 1 de mayo | $175 | 1,82% |
| 2 de mayo | $175 | 1,89% |
| 3 de mayo | $175 | 1,96% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $178 | $181 | $185 | +5,46% |
| junio | $184 | $187 | $191 | +9,08% |
| julio | $190 | $194 | $197 | +12,82% |
| agosto | $196 | $200 | $204 | +16,69% |
| septiembre | $203 | $207 | $211 | +20,7% |
| octubre | $210 | $214 | $218 | +24,84% |
| noviembre | $217 | $222 | $226 | +29,12% |
| diciembre | $225 | $229 | $234 | +33,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $232 | $236 | $241 | +37,72% |
| febrero | $239 | $244 | $249 | +42,02% |
| marzo | $247 | $251 | $256 | +46,45% |
| abril | $254 | $259 | $264 | +51,02% |
| mayo | $262 | $267 | $273 | +55,73% |
| junio | $270 | $276 | $281 | +60,59% |
| julio | $279 | $284 | $290 | +65,6% |
| agosto | $288 | $293 | $299 | +70,77% |
| septiembre | $296 | $302 | $308 | +76,1% |
| octubre | $306 | $312 | $318 | +81,59% |
| noviembre | $315 | $322 | $328 | +87,26% |
| diciembre | $325 | $332 | $338 | +93,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $334 | $341 | $348 | +98,62% |
| febrero | $344 | $351 | $358 | +104,3% |
| marzo | $354 | $361 | $368 | +110,14% |
| abril | $364 | $371 | $378 | +116,15% |
| mayo | $374 | $382 | $389 | +122,34% |
| junio | $385 | $393 | $400 | +128,69% |
| julio | $396 | $404 | $412 | +135,24% |
| agosto | $407 | $415 | $424 | +141,96% |
| septiembre | $419 | $427 | $436 | +148,88% |
| octubre | $431 | $440 | $448 | +156% |
| noviembre | $443 | $452 | $461 | +163,32% |
| diciembre | $456 | $465 | $474 | +170,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $468 | $477 | $487 | +178% |
| febrero | $480 | $490 | $499 | +185,34% |
| marzo | $493 | $503 | $513 | +192,88% |
| abril | $506 | $516 | $526 | +200,61% |
| mayo | $519 | $530 | $540 | +208,54% |
| junio | $533 | $544 | $554 | +216,69% |
| julio | $547 | $558 | $569 | +225,05% |
| agosto | $562 | $573 | $584 | +233,63% |
| septiembre | $577 | $588 | $599 | +242,44% |
| octubre | $592 | $603 | $615 | +251,48% |
| noviembre | $607 | $619 | $631 | +260,76% |
| diciembre | $623 | $636 | $648 | +270,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $639 | $651 | $664 | +279,36% |
| febrero | $654 | $667 | $680 | +288,66% |
| marzo | $670 | $684 | $697 | +298,19% |
| abril | $687 | $700 | $714 | +307,95% |
| mayo | $704 | $718 | $732 | +317,95% |
| junio | $721 | $735 | $750 | +328,2% |
| julio | $739 | $753 | $768 | +338,69% |
| agosto | $757 | $772 | $787 | +349,45% |
| septiembre | $775 | $791 | $806 | +360,46% |
| octubre | $794 | $810 | $826 | +371,75% |
| noviembre | $814 | $830 | $846 | +383,32% |
| diciembre | $834 | $850 | $867 | +395,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $853 | $870 | $887 | +406,5% |
| febrero | $872 | $890 | $907 | +418,08% |
| marzo | $892 | $910 | $928 | +429,94% |
| abril | $913 | $931 | $949 | +442,06% |
| mayo | $933 | $952 | $971 | +454,46% |
| junio | $955 | $974 | $993 | +467,15% |
| julio | $977 | $996 | $1016 | +480,13% |
| agosto | $999 | $1019 | $1039 | +493,4% |
| septiembre | $1022 | $1042 | $1063 | +506,98% |
| octubre | $1045 | $1066 | $1087 | +520,87% |
| noviembre | $1069 | $1090 | $1112 | +535,07% |
| diciembre | $1094 | $1115 | $1137 | +549,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1117 | $1139 | $1162 | +563,54% |
| febrero | $1141 | $1164 | $1187 | +577,77% |
| marzo | $1165 | $1189 | $1212 | +592,31% |
| abril | $1190 | $1214 | $1238 | +607,16% |
| mayo | $1216 | $1240 | $1265 | +622,32% |
| junio | $1242 | $1267 | $1292 | +637,82% |
| julio | $1269 | $1294 | $1319 | +653,64% |
| agosto | $1296 | $1322 | $1348 | +669,81% |
| septiembre | $1324 | $1350 | $1377 | +686,32% |
| octubre | $1352 | $1379 | $1406 | +703,19% |
| noviembre | $1381 | $1409 | $1436 | +720,42% |
| diciembre | $1411 | $1439 | $1467 | +738,02% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1439 | $1468 | $1497 | +754,93% |
| febrero | $1468 | $1498 | $1527 | +772,19% |
| marzo | $1498 | $1528 | $1558 | +789,8% |
| abril | $1528 | $1559 | $1589 | +807,77% |
| mayo | $1559 | $1590 | $1621 | +826,09% |
| junio | $1590 | $1622 | $1654 | +844,79% |
| julio | $1622 | $1655 | $1687 | +863,86% |
| agosto | $1655 | $1688 | $1721 | +883,32% |
| septiembre | $1689 | $1722 | $1756 | +903,17% |
| octubre | $1723 | $1757 | $1792 | +923,42% |
| noviembre | $1758 | $1793 | $1828 | +944,08% |
| diciembre | $1793 | $1829 | $1865 | +965,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1827 | $1864 | $1900 | +985,47% |
| febrero | $1862 | $1899 | $1937 | +1006,17% |
| marzo | $1897 | $1935 | $1973 | +1027,26% |
| abril | $1934 | $1972 | $2011 | +1048,75% |
| mayo | $1971 | $2010 | $2049 | +1070,65% |
| junio | $2008 | $2048 | $2089 | +1092,98% |
| julio | $2046 | $2087 | $2128 | +1115,72% |
| agosto | $2085 | $2127 | $2169 | +1138,9% |
| septiembre | $2125 | $2168 | $2210 | +1162,52% |
| octubre | $2166 | $2209 | $2252 | +1186,6% |
| noviembre | $2207 | $2251 | $2295 | +1211,13% |
| diciembre | $2249 | $2294 | $2339 | +1236,13% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2290 | $2336 | $2381 | +1260,26% |
| febrero | $2331 | $2378 | $2424 | +1284,83% |
| marzo | $2373 | $2421 | $2468 | +1309,84% |
| abril | $2416 | $2464 | $2513 | +1335,31% |
| mayo | $2460 | $2509 | $2558 | +1361,24% |
| junio | $2504 | $2554 | $2604 | +1387,63% |
| julio | $2549 | $2600 | $2651 | +1414,5% |
| agosto | $2595 | $2647 | $2699 | +1441,86% |
| septiembre | $2642 | $2695 | $2748 | +1469,71% |
| octubre | $2690 | $2744 | $2798 | +1498,06% |
| noviembre | $2739 | $2793 | $2848 | +1526,93% |
| diciembre | $2788 | $2844 | $2900 | +1556,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $24.423 | $24.913 | $25.403 | +14.409,71% |
| febrero | $24.842 | $25.340 | $25.839 | +14.658,69% |
| marzo | $25.268 | $25.775 | $26.282 | +14.911,95% |
| abril | $25.702 | $26.217 | $26.733 | +15.169,56% |
| mayo | $26.143 | $26.667 | $27.192 | +15.431,58% |
| junio | $26.592 | $27.125 | $27.658 | +15.698,11% |
| julio | $27.048 | $27.590 | $28.133 | +15.969,2% |
| agosto | $27.512 | $28.064 | $28.616 | +16.244,95% |
| septiembre | $27.984 | $28.545 | $29.107 | +16.525,43% |
| octubre | $28.464 | $29.035 | $29.606 | +16.810,72% |
| noviembre | $28.953 | $29.534 | $30.114 | +17.100,91% |
| diciembre | $29.450 | $30.040 | $30.631 | +17.396,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $202.246 | $206.306 | $210.365 | +120.056,21% |
| febrero | $205.551 | $209.677 | $213.803 | +122.019,91% |
| marzo | $208.910 | $213.104 | $217.297 | +124.015,7% |
| abril | $212.325 | $216.587 | $220.849 | +126.044,1% |
| mayo | $215.795 | $220.126 | $224.458 | +128.105,66% |
| junio | $219.321 | $223.724 | $228.126 | +130.200,9% |
| julio | $222.906 | $227.380 | $231.855 | +132.330,39% |
| agosto | $226.549 | $231.096 | $235.644 | +134.494,68% |
| septiembre | $230.251 | $234.873 | $239.495 | +136.694,34% |
| octubre | $234.014 | $238.711 | $243.409 | +138.929,95% |
| noviembre | $237.838 | $242.613 | $247.387 | +141.202,1% |
| diciembre | $241.725 | $246.578 | $251.430 | +143.511,38% |
