The Charles Schwab Corporation
Elena M. · 17 de marzo a las 8:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $93,69 | 0,06% |
| 19 de marzo | $93,76 | 0,14% |
| 20 de marzo | $93,82 | 0,2% |
| 21 de marzo | $93,88 | 0,27% |
| 22 de marzo | $93,94 | 0,33% |
| 23 de marzo | $94,01 | 0,4% |
| 24 de marzo | $94,07 | 0,47% |
| 25 de marzo | $94,14 | 0,54% |
| 26 de marzo | $94,19 | 0,6% |
| 27 de marzo | $94,26 | 0,67% |
| 28 de marzo | $94,32 | 0,74% |
| 29 de marzo | $94,39 | 0,82% |
| 30 de marzo | $94,47 | 0,9% |
| 31 de marzo | $94,55 | 0,98% |
| 1 de abril | $94,61 | 1,05% |
| 2 de abril | $94,67 | 1,11% |
| 3 de abril | $94,75 | 1,19% |
| 4 de abril | $94,8 | 1,25% |
| 5 de abril | $94,88 | 1,34% |
| 6 de abril | $94,96 | 1,42% |
| 7 de abril | $95,02 | 1,49% |
| 8 de abril | $95,1 | 1,57% |
| 9 de abril | $95,16 | 1,63% |
| 10 de abril | $95,22 | 1,7% |
| 11 de abril | $95,3 | 1,78% |
| 12 de abril | $95,36 | 1,84% |
| 13 de abril | $95,43 | 1,92% |
| 14 de abril | $95,49 | 1,99% |
| 15 de abril | $95,57 | 2,07% |
| 16 de abril | $95,65 | 2,16% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $97,18 | $99,1 | $101 | +5,84% |
| mayo | $101 | $103 | $105 | +9,65% |
| junio | $104 | $106 | $108 | +13,6% |
| julio | $108 | $110 | $112 | +17,69% |
| agosto | $112 | $114 | $116 | +21,92% |
| septiembre | $116 | $118 | $121 | +26,31% |
| octubre | $120 | $123 | $125 | +30,86% |
| noviembre | $124 | $127 | $129 | +35,57% |
| diciembre | $129 | $132 | $134 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $133 | $136 | $138 | +45,05% |
| febrero | $138 | $140 | $143 | +49,79% |
| marzo | $142 | $145 | $148 | +54,7% |
| abril | $147 | $150 | $152 | +59,76% |
| mayo | $151 | $154 | $157 | +64,99% |
| junio | $156 | $160 | $163 | +70,39% |
| julio | $162 | $165 | $168 | +75,96% |
| agosto | $167 | $170 | $173 | +81,72% |
| septiembre | $172 | $176 | $179 | +87,67% |
| octubre | $178 | $181 | $185 | +93,81% |
| noviembre | $184 | $187 | $191 | +100,15% |
| diciembre | $190 | $194 | $197 | +106,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $195 | $199 | $203 | +112,91% |
| febrero | $201 | $205 | $209 | +119,29% |
| marzo | $207 | $211 | $216 | +125,87% |
| abril | $214 | $218 | $222 | +132,65% |
| mayo | $220 | $224 | $229 | +139,63% |
| junio | $227 | $231 | $236 | +146,82% |
| julio | $233 | $238 | $243 | +154,22% |
| agosto | $240 | $245 | $250 | +161,85% |
| septiembre | $248 | $253 | $257 | +169,7% |
| octubre | $255 | $260 | $265 | +177,79% |
| noviembre | $263 | $268 | $273 | +186,13% |
| diciembre | $271 | $276 | $281 | +194,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $278 | $284 | $289 | +202,87% |
| febrero | $286 | $291 | $297 | +211,26% |
| marzo | $294 | $300 | $305 | +219,88% |
| abril | $302 | $308 | $314 | +228,74% |
| mayo | $310 | $316 | $322 | +237,84% |
| junio | $319 | $325 | $331 | +247,2% |
| julio | $328 | $334 | $341 | +256,81% |
| agosto | $337 | $343 | $350 | +266,69% |
| septiembre | $346 | $353 | $360 | +276,85% |
| octubre | $356 | $363 | $370 | +287,28% |
| noviembre | $365 | $373 | $380 | +298,01% |
| diciembre | $376 | $383 | $390 | +309,03% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $385 | $393 | $400 | +319,55% |
| febrero | $395 | $403 | $411 | +330,34% |
| marzo | $405 | $413 | $421 | +341,4% |
| abril | $416 | $424 | $432 | +352,75% |
| mayo | $426 | $435 | $443 | +364,4% |
| junio | $437 | $446 | $455 | +376,34% |
| julio | $449 | $457 | $466 | +388,59% |
| agosto | $460 | $469 | $478 | +401,15% |
| septiembre | $472 | $481 | $491 | +414,04% |
| octubre | $484 | $494 | $503 | +427,25% |
| noviembre | $496 | $506 | $516 | +440,81% |
| diciembre | $509 | $519 | $530 | +454,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $521 | $532 | $542 | +468,03% |
| febrero | $534 | $545 | $555 | +481,66% |
| marzo | $547 | $558 | $569 | +495,62% |
| abril | $560 | $571 | $582 | +509,92% |
| mayo | $573 | $585 | $596 | +524,56% |
| junio | $587 | $599 | $611 | +539,55% |
| julio | $601 | $613 | $625 | +554,9% |
| agosto | $616 | $628 | $640 | +570,61% |
| septiembre | $630 | $643 | $656 | +586,71% |
| octubre | $646 | $658 | $671 | +603,19% |
| noviembre | $661 | $674 | $687 | +620,07% |
| diciembre | $677 | $690 | $704 | +637,35% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $692 | $706 | $720 | +653,94% |
| febrero | $708 | $722 | $736 | +670,9% |
| marzo | $724 | $738 | $752 | +688,25% |
| abril | $740 | $755 | $769 | +705,98% |
| mayo | $757 | $772 | $787 | +724,12% |
| junio | $774 | $789 | $804 | +742,66% |
| julio | $791 | $807 | $823 | +761,62% |
| agosto | $809 | $825 | $841 | +781,01% |
| septiembre | $827 | $843 | $860 | +800,83% |
| octubre | $846 | $862 | $879 | +821,1% |
| noviembre | $865 | $882 | $899 | +841,82% |
| diciembre | $884 | $902 | $919 | +863,01% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $903 | $921 | $939 | +883,41% |
| febrero | $922 | $940 | $959 | +904,23% |
| marzo | $941 | $960 | $979 | +925,5% |
| abril | $961 | $981 | $1000 | +947,21% |
| mayo | $982 | $1001 | $1021 | +969,39% |
| junio | $1002 | $1022 | $1042 | +992,03% |
| julio | $1024 | $1044 | $1065 | +1015,16% |
| agosto | $1045 | $1066 | $1087 | +1038,78% |
| septiembre | $1067 | $1089 | $1110 | +1062,89% |
| octubre | $1090 | $1112 | $1134 | +1087,52% |
| noviembre | $1113 | $1135 | $1158 | +1112,66% |
| diciembre | $1137 | $1159 | $1182 | +1138,34% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1159 | $1183 | $1206 | +1163,11% |
| febrero | $1183 | $1206 | $1230 | +1188,37% |
| marzo | $1206 | $1230 | $1255 | +1214,14% |
| abril | $1230 | $1255 | $1280 | +1240,42% |
| mayo | $1255 | $1280 | $1305 | +1267,23% |
| junio | $1280 | $1306 | $1331 | +1294,58% |
| julio | $1306 | $1332 | $1358 | +1322,47% |
| agosto | $1332 | $1358 | $1385 | +1350,92% |
| septiembre | $1358 | $1386 | $1413 | +1379,94% |
| octubre | $1386 | $1413 | $1441 | +1409,53% |
| noviembre | $1413 | $1442 | $1470 | +1439,72% |
| diciembre | $1442 | $1470 | $1499 | +1470,52% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1469 | $1498 | $1528 | +1500,28% |
| febrero | $1497 | $1527 | $1557 | +1530,6% |
| marzo | $1525 | $1556 | $1586 | +1561,49% |
| abril | $1554 | $1585 | $1616 | +1592,97% |
| mayo | $1583 | $1615 | $1647 | +1625,05% |
| junio | $1613 | $1646 | $1678 | +1657,74% |
| julio | $1644 | $1677 | $1710 | +1691,04% |
| agosto | $1675 | $1709 | $1742 | +1724,98% |
| septiembre | $1707 | $1741 | $1775 | +1759,56% |
| octubre | $1739 | $1774 | $1809 | +1794,79% |
| noviembre | $1772 | $1808 | $1843 | +1830,69% |
| diciembre | $1806 | $1842 | $1878 | +1867,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17.398 | $17.747 | $18.095 | +18.854,1% |
| febrero | $17.711 | $18.066 | $18.421 | +19.195,27% |
| marzo | $18.030 | $18.391 | $18.753 | +19.542,59% |
| abril | $18.355 | $18.722 | $19.090 | +19.896,15% |
| mayo | $18.685 | $19.059 | $19.434 | +20.256,08% |
| junio | $19.021 | $19.402 | $19.784 | +20.622,49% |
| julio | $19.364 | $19.752 | $20.140 | +20.995,5% |
| agosto | $19.712 | $20.107 | $20.502 | +21.375,22% |
| septiembre | $20.067 | $20.469 | $20.871 | +21.761,77% |
| octubre | $20.428 | $20.838 | $21.247 | +22.155,28% |
| noviembre | $20.796 | $21.213 | $21.629 | +22.555,88% |
| diciembre | $21.170 | $21.595 | $22.019 | +22.963,68% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $158.225 | $161.399 | $164.573 | +172.279,54% |
| febrero | $160.938 | $164.166 | $167.394 | +175.234,62% |
| marzo | $163.697 | $166.980 | $170.263 | +178.240,36% |
| abril | $166.503 | $169.843 | $173.182 | +181.297,62% |
| mayo | $169.357 | $172.754 | $176.151 | +184.407,3% |
| junio | $172.261 | $175.716 | $179.171 | +187.570,28% |
| julio | $175.214 | $178.728 | $182.242 | +190.787,48% |
| agosto | $178.217 | $181.792 | $185.366 | +194.059,84% |
| septiembre | $181.272 | $184.908 | $188.544 | +197.388,29% |
| octubre | $184.380 | $188.078 | $191.776 | +200.773,81% |
| noviembre | $187.541 | $191.302 | $195.064 | +204.217,36% |
| diciembre | $190.756 | $194.582 | $198.408 | +207.719,94% |