The Charles Schwab Corporation
Elena M. · 17 de marzo a las 9:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 18 de marzo | $93,71 | 0,08% |
| 19 de marzo | $93,77 | 0,15% |
| 20 de marzo | $93,83 | 0,21% |
| 21 de marzo | $93,89 | 0,27% |
| 22 de marzo | $93,95 | 0,34% |
| 23 de marzo | $94 | 0,4% |
| 24 de marzo | $94,06 | 0,46% |
| 25 de marzo | $94,11 | 0,52% |
| 26 de marzo | $94,19 | 0,6% |
| 27 de marzo | $94,26 | 0,67% |
| 28 de marzo | $94,33 | 0,75% |
| 29 de marzo | $94,4 | 0,83% |
| 30 de marzo | $94,48 | 0,91% |
| 31 de marzo | $94,56 | 0,99% |
| 1 de abril | $94,63 | 1,07% |
| 2 de abril | $94,69 | 1,13% |
| 3 de abril | $94,75 | 1,19% |
| 4 de abril | $94,82 | 1,27% |
| 5 de abril | $94,9 | 1,36% |
| 6 de abril | $94,97 | 1,43% |
| 7 de abril | $95,03 | 1,49% |
| 8 de abril | $95,11 | 1,58% |
| 9 de abril | $95,18 | 1,65% |
| 10 de abril | $95,26 | 1,74% |
| 11 de abril | $95,33 | 1,81% |
| 12 de abril | $95,39 | 1,88% |
| 13 de abril | $95,47 | 1,96% |
| 14 de abril | $95,55 | 2,05% |
| 15 de abril | $95,62 | 2,13% |
| 16 de abril | $95,7 | 2,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $97,23 | $99,15 | $101 | +5,89% |
| mayo | $101 | $103 | $105 | +9,7% |
| junio | $104 | $106 | $108 | +13,65% |
| julio | $108 | $110 | $112 | +17,74% |
| agosto | $112 | $114 | $116 | +21,98% |
| septiembre | $116 | $118 | $121 | +26,37% |
| octubre | $120 | $123 | $125 | +30,92% |
| noviembre | $125 | $127 | $129 | +35,64% |
| diciembre | $129 | $132 | $134 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $133 | $136 | $139 | +45,12% |
| febrero | $138 | $140 | $143 | +49,87% |
| marzo | $142 | $145 | $148 | +54,77% |
| abril | $147 | $150 | $153 | +59,84% |
| mayo | $152 | $155 | $158 | +65,07% |
| junio | $157 | $160 | $163 | +70,47% |
| julio | $162 | $165 | $168 | +76,05% |
| agosto | $167 | $170 | $174 | +81,81% |
| septiembre | $172 | $176 | $179 | +87,76% |
| octubre | $178 | $182 | $185 | +93,91% |
| noviembre | $184 | $187 | $191 | +100,25% |
| diciembre | $190 | $194 | $197 | +106,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $196 | $199 | $203 | +113,01% |
| febrero | $201 | $205 | $209 | +119,4% |
| marzo | $207 | $212 | $216 | +125,98% |
| abril | $214 | $218 | $222 | +132,76% |
| mayo | $220 | $224 | $229 | +139,75% |
| junio | $227 | $231 | $236 | +146,94% |
| julio | $234 | $238 | $243 | +154,35% |
| agosto | $241 | $245 | $250 | +161,98% |
| septiembre | $248 | $253 | $258 | +169,84% |
| octubre | $255 | $260 | $265 | +177,93% |
| noviembre | $263 | $268 | $273 | +186,27% |
| diciembre | $271 | $276 | $281 | +194,86% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $278 | $284 | $289 | +203,02% |
| febrero | $286 | $292 | $297 | +211,41% |
| marzo | $294 | $300 | $305 | +220,04% |
| abril | $302 | $308 | $314 | +228,9% |
| mayo | $310 | $316 | $323 | +238,01% |
| junio | $319 | $325 | $332 | +247,37% |
| julio | $328 | $334 | $341 | +256,99% |
| agosto | $337 | $344 | $350 | +266,87% |
| septiembre | $346 | $353 | $360 | +277,03% |
| octubre | $356 | $363 | $370 | +287,47% |
| noviembre | $366 | $373 | $380 | +298,2% |
| diciembre | $376 | $383 | $391 | +309,23% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $385 | $393 | $401 | +319,75% |
| febrero | $395 | $403 | $411 | +330,55% |
| marzo | $405 | $413 | $422 | +341,62% |
| abril | $416 | $424 | $432 | +352,97% |
| mayo | $427 | $435 | $444 | +364,62% |
| junio | $438 | $446 | $455 | +376,57% |
| julio | $449 | $458 | $467 | +388,82% |
| agosto | $460 | $469 | $479 | +401,39% |
| septiembre | $472 | $482 | $491 | +414,29% |
| octubre | $484 | $494 | $504 | +427,51% |
| noviembre | $497 | $507 | $516 | +441,08% |
| diciembre | $510 | $520 | $530 | +454,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $522 | $532 | $543 | +468,31% |
| febrero | $534 | $545 | $556 | +481,95% |
| marzo | $547 | $558 | $569 | +495,92% |
| abril | $560 | $571 | $583 | +510,22% |
| mayo | $574 | $585 | $596 | +524,86% |
| junio | $587 | $599 | $611 | +539,86% |
| julio | $601 | $613 | $625 | +555,22% |
| agosto | $616 | $628 | $640 | +570,94% |
| septiembre | $631 | $643 | $656 | +587,04% |
| octubre | $646 | $659 | $672 | +603,53% |
| noviembre | $661 | $675 | $688 | +620,42% |
| diciembre | $677 | $691 | $704 | +637,71% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $692 | $706 | $720 | +654,31% |
| febrero | $708 | $722 | $736 | +671,28% |
| marzo | $724 | $738 | $753 | +688,63% |
| abril | $740 | $755 | $770 | +706,38% |
| mayo | $757 | $772 | $787 | +724,52% |
| junio | $774 | $789 | $805 | +743,07% |
| julio | $791 | $807 | $823 | +762,04% |
| agosto | $809 | $825 | $841 | +781,44% |
| septiembre | $827 | $844 | $860 | +801,27% |
| octubre | $846 | $863 | $880 | +821,55% |
| noviembre | $865 | $882 | $900 | +842,28% |
| diciembre | $884 | $902 | $920 | +863,48% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $903 | $921 | $939 | +883,89% |
| febrero | $922 | $941 | $959 | +904,72% |
| marzo | $942 | $961 | $979 | +926% |
| abril | $962 | $981 | $1000 | +947,73% |
| mayo | $982 | $1002 | $1021 | +969,91% |
| junio | $1003 | $1023 | $1043 | +992,57% |
| julio | $1024 | $1045 | $1065 | +1015,71% |
| agosto | $1046 | $1067 | $1088 | +1039,33% |
| septiembre | $1068 | $1089 | $1111 | +1063,46% |
| octubre | $1091 | $1112 | $1134 | +1088,1% |
| noviembre | $1114 | $1136 | $1158 | +1113,26% |
| diciembre | $1137 | $1160 | $1183 | +1138,95% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1160 | $1183 | $1206 | +1163,73% |
| febrero | $1183 | $1207 | $1231 | +1189% |
| marzo | $1207 | $1231 | $1255 | +1214,78% |
| abril | $1231 | $1256 | $1280 | +1241,08% |
| mayo | $1256 | $1281 | $1306 | +1267,9% |
| junio | $1281 | $1306 | $1332 | +1295,26% |
| julio | $1306 | $1333 | $1359 | +1323,16% |
| agosto | $1333 | $1359 | $1386 | +1351,63% |
| septiembre | $1359 | $1386 | $1414 | +1380,66% |
| octubre | $1386 | $1414 | $1442 | +1410,27% |
| noviembre | $1414 | $1442 | $1471 | +1440,48% |
| diciembre | $1442 | $1471 | $1500 | +1471,29% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1470 | $1499 | $1528 | +1501,06% |
| febrero | $1497 | $1527 | $1557 | +1531,4% |
| marzo | $1526 | $1556 | $1587 | +1562,31% |
| abril | $1555 | $1586 | $1617 | +1593,8% |
| mayo | $1584 | $1616 | $1648 | +1625,9% |
| junio | $1614 | $1647 | $1679 | +1658,6% |
| julio | $1645 | $1678 | $1711 | +1691,92% |
| agosto | $1676 | $1710 | $1743 | +1725,87% |
| septiembre | $1708 | $1742 | $1776 | +1760,47% |
| octubre | $1740 | $1775 | $1810 | +1795,72% |
| noviembre | $1773 | $1809 | $1844 | +1831,64% |
| diciembre | $1807 | $1843 | $1879 | +1868,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $17.407 | $17.755 | $18.104 | +18.863,38% |
| febrero | $17.720 | $18.075 | $18.430 | +19.204,73% |
| marzo | $18.039 | $18.400 | $18.762 | +19.552,21% |
| abril | $18.364 | $18.732 | $19.100 | +19.905,95% |
| mayo | $18.694 | $19.069 | $19.443 | +20.266,06% |
| junio | $19.031 | $19.412 | $19.793 | +20.632,65% |
| julio | $19.373 | $19.761 | $20.150 | +21.005,83% |
| agosto | $19.722 | $20.117 | $20.512 | +21.385,74% |
| septiembre | $20.077 | $20.479 | $20.882 | +21.772,48% |
| octubre | $20.438 | $20.848 | $21.257 | +22.166,19% |
| noviembre | $20.806 | $21.223 | $21.640 | +22.566,98% |
| diciembre | $21.181 | $21.605 | $22.030 | +22.974,98% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $158.303 | $161.478 | $164.653 | +172.364,01% |
| febrero | $161.017 | $164.246 | $167.476 | +175.320,53% |
| marzo | $163.777 | $167.062 | $170.347 | +178.327,74% |
| abril | $166.585 | $169.926 | $173.267 | +181.386,5% |
| mayo | $169.440 | $172.839 | $176.237 | +184.497,7% |
| junio | $172.345 | $175.802 | $179.259 | +187.662,23% |
| julio | $175.299 | $178.816 | $182.332 | +190.881,01% |
| agosto | $178.305 | $181.881 | $185.457 | +194.154,97% |
| septiembre | $181.361 | $184.999 | $188.637 | +197.485,06% |
| octubre | $184.470 | $188.170 | $191.870 | +200.872,23% |
| noviembre | $187.633 | $191.396 | $195.159 | +204.317,47% |
| diciembre | $190.849 | $194.677 | $198.505 | +207.821,77% |