Shell plc
Alicia C. · 3 de abril a las 2:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $93,17 | 0,07% |
| 5 de abril | $93,24 | 0,15% |
| 6 de abril | $93,32 | 0,24% |
| 7 de abril | $93,4 | 0,33% |
| 8 de abril | $93,48 | 0,4% |
| 9 de abril | $93,55 | 0,49% |
| 10 de abril | $93,62 | 0,56% |
| 11 de abril | $93,68 | 0,63% |
| 12 de abril | $93,74 | 0,69% |
| 13 de abril | $93,83 | 0,78% |
| 14 de abril | $93,89 | 0,85% |
| 15 de abril | $93,95 | 0,92% |
| 16 de abril | $94,02 | 0,99% |
| 17 de abril | $94,09 | 1,06% |
| 18 de abril | $94,17 | 1,15% |
| 19 de abril | $94,25 | 1,23% |
| 20 de abril | $94,31 | 1,3% |
| 21 de abril | $94,39 | 1,38% |
| 22 de abril | $94,47 | 1,47% |
| 23 de abril | $94,53 | 1,54% |
| 24 de abril | $94,61 | 1,62% |
| 25 de abril | $94,69 | 1,71% |
| 26 de abril | $94,75 | 1,78% |
| 27 de abril | $94,83 | 1,85% |
| 28 de abril | $94,9 | 1,93% |
| 29 de abril | $94,96 | 2% |
| 30 de abril | $95,05 | 2,09% |
| 1 de mayo | $95,12 | 2,17% |
| 2 de mayo | $95,19 | 2,24% |
| 3 de mayo | $95,27 | 2,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $96,93 | $98,84 | $101 | +6,16% |
| junio | $101 | $103 | $105 | +10,14% |
| julio | $104 | $106 | $108 | +14,26% |
| agosto | $108 | $110 | $112 | +18,54% |
| septiembre | $112 | $114 | $117 | +22,98% |
| octubre | $116 | $119 | $121 | +27,58% |
| noviembre | $121 | $123 | $126 | +32,36% |
| diciembre | $125 | $128 | $130 | +37,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $130 | $132 | $135 | +41,99% |
| febrero | $134 | $137 | $139 | +46,82% |
| marzo | $139 | $141 | $144 | +51,82% |
| abril | $143 | $146 | $149 | +56,98% |
| mayo | $148 | $151 | $154 | +62,33% |
| junio | $153 | $156 | $159 | +67,85% |
| julio | $158 | $162 | $165 | +73,56% |
| agosto | $164 | $167 | $170 | +79,47% |
| septiembre | $169 | $173 | $176 | +85,58% |
| octubre | $175 | $179 | $182 | +91,9% |
| noviembre | $181 | $185 | $188 | +98,43% |
| diciembre | $187 | $191 | $195 | +105,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $193 | $197 | $201 | +111,58% |
| febrero | $199 | $203 | $207 | +118,19% |
| marzo | $205 | $209 | $214 | +124,99% |
| abril | $212 | $216 | $220 | +132,01% |
| mayo | $218 | $223 | $227 | +139,25% |
| junio | $225 | $230 | $234 | +146,72% |
| julio | $232 | $237 | $241 | +154,41% |
| agosto | $240 | $244 | $249 | +162,35% |
| septiembre | $247 | $252 | $257 | +170,54% |
| octubre | $255 | $260 | $265 | +178,98% |
| noviembre | $263 | $268 | $273 | +187,68% |
| diciembre | $271 | $276 | $282 | +196,66% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $279 | $284 | $290 | +205,2% |
| febrero | $287 | $292 | $298 | +213,99% |
| marzo | $295 | $301 | $307 | +223,03% |
| abril | $303 | $309 | $315 | +232,34% |
| mayo | $312 | $318 | $325 | +241,91% |
| junio | $321 | $327 | $334 | +251,76% |
| julio | $330 | $337 | $343 | +261,89% |
| agosto | $340 | $347 | $353 | +272,31% |
| septiembre | $350 | $357 | $364 | +283,03% |
| octubre | $360 | $367 | $374 | +294,06% |
| noviembre | $370 | $377 | $385 | +305,41% |
| diciembre | $381 | $388 | $396 | +317,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $391 | $399 | $406 | +328,24% |
| febrero | $401 | $409 | $417 | +339,69% |
| marzo | $412 | $420 | $428 | +351,45% |
| abril | $423 | $432 | $440 | +363,53% |
| mayo | $434 | $443 | $452 | +375,92% |
| junio | $446 | $455 | $464 | +388,65% |
| julio | $458 | $467 | $476 | +401,72% |
| agosto | $470 | $480 | $489 | +415,13% |
| septiembre | $483 | $492 | $502 | +428,91% |
| octubre | $496 | $506 | $515 | +443,05% |
| noviembre | $509 | $519 | $529 | +457,58% |
| diciembre | $523 | $533 | $543 | +472,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $536 | $546 | $557 | +486,78% |
| febrero | $549 | $560 | $571 | +501,42% |
| marzo | $563 | $574 | $585 | +516,44% |
| abril | $577 | $588 | $600 | +531,82% |
| mayo | $591 | $603 | $615 | +547,59% |
| junio | $606 | $618 | $630 | +563,76% |
| julio | $621 | $633 | $646 | +580,32% |
| agosto | $637 | $649 | $662 | +597,3% |
| septiembre | $652 | $665 | $678 | +614,71% |
| octubre | $669 | $682 | $695 | +632,55% |
| noviembre | $685 | $699 | $713 | +650,83% |
| diciembre | $702 | $716 | $730 | +669,57% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $719 | $733 | $748 | +687,58% |
| febrero | $736 | $750 | $765 | +706,01% |
| marzo | $753 | $768 | $783 | +724,87% |
| abril | $771 | $786 | $801 | +744,17% |
| mayo | $789 | $804 | $820 | +763,93% |
| junio | $807 | $823 | $839 | +784,14% |
| julio | $826 | $842 | $859 | +804,83% |
| agosto | $845 | $862 | $879 | +826% |
| septiembre | $865 | $882 | $900 | +847,67% |
| octubre | $885 | $903 | $921 | +869,85% |
| noviembre | $906 | $924 | $942 | +892,54% |
| diciembre | $927 | $946 | $964 | +915,77% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $948 | $967 | $985 | +938,14% |
| febrero | $968 | $988 | $1007 | +961% |
| marzo | $990 | $1010 | $1029 | +984,37% |
| abril | $1012 | $1032 | $1052 | +1008,25% |
| mayo | $1034 | $1055 | $1075 | +1032,66% |
| junio | $1057 | $1078 | $1099 | +1057,6% |
| julio | $1080 | $1101 | $1123 | +1083,1% |
| agosto | $1104 | $1126 | $1148 | +1109,15% |
| septiembre | $1128 | $1151 | $1173 | +1135,78% |
| octubre | $1153 | $1176 | $1199 | +1163% |
| noviembre | $1178 | $1202 | $1225 | +1190,82% |
| diciembre | $1204 | $1228 | $1252 | +1219,24% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1229 | $1254 | $1278 | +1246,69% |
| febrero | $1255 | $1280 | $1305 | +1274,7% |
| marzo | $1281 | $1306 | $1332 | +1303,29% |
| abril | $1308 | $1334 | $1360 | +1332,48% |
| mayo | $1335 | $1361 | $1388 | +1362,27% |
| junio | $1362 | $1390 | $1417 | +1392,69% |
| julio | $1391 | $1419 | $1446 | +1423,74% |
| agosto | $1420 | $1448 | $1476 | +1455,43% |
| septiembre | $1449 | $1478 | $1507 | +1487,78% |
| octubre | $1479 | $1509 | $1539 | +1520,81% |
| noviembre | $1510 | $1540 | $1571 | +1554,52% |
| diciembre | $1542 | $1572 | $1603 | +1588,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1572 | $1603 | $1635 | +1622,22% |
| febrero | $1603 | $1635 | $1667 | +1656,15% |
| marzo | $1635 | $1667 | $1700 | +1690,76% |
| abril | $1667 | $1700 | $1733 | +1726,05% |
| mayo | $1700 | $1734 | $1768 | +1762,03% |
| junio | $1733 | $1768 | $1802 | +1798,72% |
| julio | $1767 | $1803 | $1838 | +1836,14% |
| agosto | $1802 | $1838 | $1874 | +1874,29% |
| septiembre | $1838 | $1874 | $1911 | +1913,19% |
| octubre | $1874 | $1911 | $1949 | +1952,86% |
| noviembre | $1911 | $1949 | $1987 | +1993,32% |
| diciembre | $1948 | $1987 | $2026 | +2034,56% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.352 | $20.759 | $21.167 | +22.197,8% |
| febrero | $20.733 | $21.148 | $21.563 | +22.615,21% |
| marzo | $21.121 | $21.544 | $21.967 | +23.040,44% |
| abril | $21.516 | $21.947 | $22.378 | +23.473,63% |
| mayo | $21.919 | $22.358 | $22.797 | +23.914,93% |
| junio | $22.329 | $22.776 | $23.224 | +24.364,49% |
| julio | $22.747 | $23.203 | $23.658 | +24.822,46% |
| agosto | $23.173 | $23.637 | $24.101 | +25.289,01% |
| septiembre | $23.607 | $24.080 | $24.552 | +25.764,29% |
| octubre | $24.049 | $24.530 | $25.012 | +26.248,47% |
| noviembre | $24.499 | $24.990 | $25.480 | +26.741,72% |
| diciembre | $24.958 | $25.457 | $25.957 | +27.244,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $200.441 | $204.458 | $208.476 | +219.511,27% |
| febrero | $204.014 | $208.103 | $212.192 | +223.426,63% |
| marzo | $207.651 | $211.813 | $215.976 | +227.411,79% |
| abril | $211.354 | $215.590 | $219.826 | +231.468% |
| mayo | $215.122 | $219.433 | $223.745 | +235.596,53% |
| junio | $218.957 | $223.346 | $227.734 | +239.798,66% |
| julio | $222.861 | $227.328 | $231.795 | +244.075,71% |
| agosto | $226.834 | $231.381 | $235.927 | +248.429,01% |
| septiembre | $230.878 | $235.506 | $240.133 | +252.859,93% |
| octubre | $234.994 | $239.704 | $244.415 | +257.369,84% |
| noviembre | $239.184 | $243.978 | $248.772 | +261.960,16% |
| diciembre | $243.448 | $248.328 | $253.207 | +266.632,32% |
