State Street Corporation
Elena M. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $127 | 0,05% |
| 5 de abril | $127 | 0,12% |
| 6 de abril | $127 | 0,17% |
| 7 de abril | $127 | 0,23% |
| 8 de abril | $128 | 0,28% |
| 9 de abril | $128 | 0,34% |
| 10 de abril | $128 | 0,4% |
| 11 de abril | $128 | 0,47% |
| 12 de abril | $128 | 0,52% |
| 13 de abril | $128 | 0,6% |
| 14 de abril | $128 | 0,66% |
| 15 de abril | $128 | 0,72% |
| 16 de abril | $128 | 0,8% |
| 17 de abril | $128 | 0,87% |
| 18 de abril | $128 | 0,94% |
| 19 de abril | $128 | 1,02% |
| 20 de abril | $129 | 1,1% |
| 21 de abril | $129 | 1,15% |
| 22 de abril | $129 | 1,21% |
| 23 de abril | $129 | 1,27% |
| 24 de abril | $129 | 1,32% |
| 25 de abril | $129 | 1,39% |
| 26 de abril | $129 | 1,46% |
| 27 de abril | $129 | 1,52% |
| 28 de abril | $129 | 1,58% |
| 29 de abril | $129 | 1,65% |
| 30 de abril | $129 | 1,71% |
| 1 de mayo | $129 | 1,77% |
| 2 de mayo | $129 | 1,84% |
| 3 de mayo | $130 | 1,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $131 | $134 | $137 | +5,4% |
| junio | $136 | $139 | $141 | +9,02% |
| julio | $141 | $143 | $146 | +12,76% |
| agosto | $145 | $148 | $151 | +16,63% |
| septiembre | $150 | $153 | $156 | +20,64% |
| octubre | $156 | $159 | $162 | +24,78% |
| noviembre | $161 | $164 | $167 | +29,06% |
| diciembre | $166 | $170 | $173 | +33,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $172 | $175 | $178 | +37,65% |
| febrero | $177 | $180 | $184 | +41,95% |
| marzo | $183 | $186 | $190 | +46,38% |
| abril | $188 | $192 | $196 | +50,94% |
| mayo | $194 | $198 | $202 | +55,65% |
| junio | $200 | $204 | $208 | +60,51% |
| julio | $206 | $210 | $215 | +65,52% |
| agosto | $213 | $217 | $221 | +70,68% |
| septiembre | $219 | $224 | $228 | +76,01% |
| octubre | $226 | $231 | $235 | +81,5% |
| noviembre | $233 | $238 | $243 | +87,16% |
| diciembre | $241 | $245 | $250 | +93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $248 | $252 | $257 | +98,52% |
| febrero | $255 | $260 | $265 | +104,2% |
| marzo | $262 | $267 | $272 | +110,04% |
| abril | $269 | $275 | $280 | +116,05% |
| mayo | $277 | $283 | $288 | +122,22% |
| junio | $285 | $291 | $296 | +128,58% |
| julio | $293 | $299 | $305 | +135,12% |
| agosto | $302 | $308 | $313 | +141,84% |
| septiembre | $310 | $316 | $322 | +148,76% |
| octubre | $319 | $325 | $332 | +155,87% |
| noviembre | $328 | $335 | $341 | +163,19% |
| diciembre | $338 | $344 | $351 | +170,72% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $346 | $353 | $360 | +177,86% |
| febrero | $356 | $363 | $370 | +185,2% |
| marzo | $365 | $372 | $379 | +192,73% |
| abril | $375 | $382 | $389 | +200,46% |
| mayo | $384 | $392 | $400 | +208,39% |
| junio | $395 | $402 | $410 | +216,53% |
| julio | $405 | $413 | $421 | +224,89% |
| agosto | $416 | $424 | $432 | +233,46% |
| septiembre | $427 | $435 | $444 | +242,27% |
| octubre | $438 | $447 | $455 | +251,3% |
| noviembre | $450 | $458 | $467 | +260,58% |
| diciembre | $461 | $471 | $480 | +270,1% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $473 | $482 | $492 | +279,17% |
| febrero | $484 | $494 | $504 | +288,47% |
| marzo | $496 | $506 | $516 | +297,99% |
| abril | $508 | $518 | $529 | +307,75% |
| mayo | $521 | $531 | $542 | +317,74% |
| junio | $534 | $544 | $555 | +327,98% |
| julio | $547 | $558 | $568 | +338,47% |
| agosto | $560 | $571 | $582 | +349,22% |
| septiembre | $574 | $585 | $597 | +360,23% |
| octubre | $588 | $600 | $611 | +371,52% |
| noviembre | $602 | $614 | $626 | +383,08% |
| diciembre | $617 | $629 | $642 | +394,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $631 | $644 | $656 | +406,24% |
| febrero | $646 | $658 | $671 | +417,82% |
| marzo | $660 | $674 | $687 | +429,67% |
| abril | $675 | $689 | $702 | +441,79% |
| mayo | $691 | $705 | $718 | +454,19% |
| junio | $707 | $721 | $735 | +466,87% |
| julio | $723 | $737 | $752 | +479,84% |
| agosto | $739 | $754 | $769 | +493,1% |
| septiembre | $756 | $771 | $787 | +506,67% |
| octubre | $774 | $789 | $804 | +520,55% |
| noviembre | $791 | $807 | $823 | +534,75% |
| diciembre | $809 | $826 | $842 | +549,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $827 | $843 | $860 | +563,2% |
| febrero | $845 | $861 | $878 | +577,43% |
| marzo | $863 | $880 | $897 | +591,96% |
| abril | $881 | $899 | $916 | +606,8% |
| mayo | $900 | $918 | $936 | +621,96% |
| junio | $919 | $938 | $956 | +637,45% |
| julio | $939 | $958 | $977 | +653,27% |
| agosto | $959 | $978 | $998 | +669,42% |
| septiembre | $980 | $999 | $1019 | +685,93% |
| octubre | $1001 | $1021 | $1041 | +702,79% |
| noviembre | $1022 | $1043 | $1063 | +720,01% |
| diciembre | $1044 | $1065 | $1086 | +737,6% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1065 | $1087 | $1108 | +754,51% |
| febrero | $1087 | $1108 | $1130 | +771,76% |
| marzo | $1109 | $1131 | $1153 | +789,36% |
| abril | $1131 | $1154 | $1176 | +807,31% |
| mayo | $1154 | $1177 | $1200 | +825,63% |
| junio | $1177 | $1201 | $1224 | +844,31% |
| julio | $1201 | $1225 | $1249 | +863,38% |
| agosto | $1225 | $1250 | $1274 | +882,83% |
| septiembre | $1250 | $1275 | $1300 | +902,67% |
| octubre | $1275 | $1301 | $1326 | +922,91% |
| noviembre | $1301 | $1327 | $1353 | +943,56% |
| diciembre | $1327 | $1354 | $1380 | +964,63% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1352 | $1380 | $1407 | +984,93% |
| febrero | $1378 | $1406 | $1433 | +1005,61% |
| marzo | $1405 | $1433 | $1461 | +1026,69% |
| abril | $1431 | $1460 | $1489 | +1048,18% |
| mayo | $1459 | $1488 | $1517 | +1070,07% |
| junio | $1486 | $1516 | $1546 | +1092,38% |
| julio | $1515 | $1545 | $1575 | +1115,11% |
| agosto | $1544 | $1575 | $1605 | +1138,28% |
| septiembre | $1573 | $1605 | $1636 | +1161,89% |
| octubre | $1603 | $1635 | $1667 | +1185,95% |
| noviembre | $1634 | $1666 | $1699 | +1210,47% |
| diciembre | $1665 | $1698 | $1731 | +1235,46% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1695 | $1729 | $1763 | +1259,58% |
| febrero | $1725 | $1760 | $1795 | +1284,14% |
| marzo | $1757 | $1792 | $1827 | +1309,14% |
| abril | $1788 | $1824 | $1860 | +1334,59% |
| mayo | $1821 | $1857 | $1894 | +1360,5% |
| junio | $1854 | $1891 | $1928 | +1386,89% |
| julio | $1887 | $1925 | $1963 | +1413,74% |
| agosto | $1921 | $1960 | $1998 | +1441,09% |
| septiembre | $1956 | $1995 | $2034 | +1468,92% |
| octubre | $1991 | $2031 | $2071 | +1497,26% |
| noviembre | $2027 | $2068 | $2108 | +1526,12% |
| diciembre | $2064 | $2105 | $2146 | +1555,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18.078 | $18.441 | $18.803 | +14.402,44% |
| febrero | $18.388 | $18.757 | $19.126 | +14.651,3% |
| marzo | $18.704 | $19.079 | $19.454 | +14.904,43% |
| abril | $19.025 | $19.406 | $19.788 | +15.161,91% |
| mayo | $19.351 | $19.739 | $20.127 | +15.423,8% |
| junio | $19.683 | $20.078 | $20.473 | +15.690,19% |
| julio | $20.021 | $20.423 | $20.824 | +15.961,15% |
| agosto | $20.365 | $20.773 | $21.181 | +16.236,76% |
| septiembre | $20.714 | $21.129 | $21.545 | +16.517,1% |
| octubre | $21.069 | $21.492 | $21.915 | +16.802,25% |
| noviembre | $21.431 | $21.861 | $22.291 | +17.092,29% |
| diciembre | $21.799 | $22.236 | $22.673 | +17.387,31% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $149.703 | $152.708 | $155.713 | +119.996,01% |
| febrero | $152.150 | $155.204 | $158.258 | +121.958,72% |
| marzo | $154.636 | $157.740 | $160.844 | +123.953,51% |
| abril | $157.163 | $160.318 | $163.473 | +125.980,9% |
| mayo | $159.732 | $162.938 | $166.145 | +128.041,42% |
| junio | $162.342 | $165.601 | $168.860 | +130.135,61% |
| julio | $164.995 | $168.307 | $171.620 | +132.264,04% |
| agosto | $167.692 | $171.058 | $174.424 | +134.427,24% |
| septiembre | $170.433 | $173.854 | $177.275 | +136.625,8% |
| octubre | $173.218 | $176.695 | $180.172 | +138.860,29% |
| noviembre | $176.049 | $179.583 | $183.117 | +141.131,3% |
| diciembre | $178.926 | $182.518 | $186.109 | +143.439,42% |
