Suncor Energy Inc.
Alicia C. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $66,9 | 0,07% |
| 5 de abril | $66,94 | 0,14% |
| 6 de abril | $66,99 | 0,21% |
| 7 de abril | $67,04 | 0,29% |
| 8 de abril | $67,1 | 0,37% |
| 9 de abril | $67,15 | 0,45% |
| 10 de abril | $67,2 | 0,53% |
| 11 de abril | $67,26 | 0,62% |
| 12 de abril | $67,31 | 0,69% |
| 13 de abril | $67,36 | 0,76% |
| 14 de abril | $67,4 | 0,83% |
| 15 de abril | $67,46 | 0,91% |
| 16 de abril | $67,5 | 0,98% |
| 17 de abril | $67,55 | 1,04% |
| 18 de abril | $67,6 | 1,12% |
| 19 de abril | $67,65 | 1,2% |
| 20 de abril | $67,7 | 1,27% |
| 21 de abril | $67,75 | 1,35% |
| 22 de abril | $67,81 | 1,43% |
| 23 de abril | $67,86 | 1,51% |
| 24 de abril | $67,91 | 1,59% |
| 25 de abril | $67,96 | 1,66% |
| 26 de abril | $68,01 | 1,73% |
| 27 de abril | $68,05 | 1,8% |
| 28 de abril | $68,1 | 1,87% |
| 29 de abril | $68,15 | 1,95% |
| 30 de abril | $68,21 | 2,04% |
| 1 de mayo | $68,26 | 2,11% |
| 2 de mayo | $68,32 | 2,2% |
| 3 de mayo | $68,37 | 2,27% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $69,56 | $70,93 | $72,3 | +6,1% |
| junio | $72,17 | $73,59 | $75 | +10,08% |
| julio | $74,87 | $76,34 | $77,81 | +14,2% |
| agosto | $77,67 | $79,2 | $80,73 | +18,47% |
| septiembre | $80,58 | $82,16 | $83,75 | +22,91% |
| octubre | $83,6 | $85,24 | $86,88 | +27,51% |
| noviembre | $86,73 | $88,44 | $90,14 | +32,28% |
| diciembre | $89,97 | $91,74 | $93,51 | +37,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $93,03 | $94,87 | $96,7 | +41,91% |
| febrero | $96,2 | $98,09 | $99,99 | +46,74% |
| marzo | $99,47 | $101 | $103 | +51,73% |
| abril | $103 | $105 | $107 | +56,9% |
| mayo | $106 | $108 | $111 | +62,24% |
| junio | $110 | $112 | $114 | +67,76% |
| julio | $114 | $116 | $118 | +73,47% |
| agosto | $118 | $120 | $122 | +79,37% |
| septiembre | $122 | $124 | $126 | +85,48% |
| octubre | $126 | $128 | $131 | +91,79% |
| noviembre | $130 | $133 | $135 | +98,32% |
| diciembre | $134 | $137 | $140 | +105,07% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $139 | $141 | $144 | +111,47% |
| febrero | $143 | $146 | $149 | +118,06% |
| marzo | $147 | $150 | $153 | +124,87% |
| abril | $152 | $155 | $158 | +131,88% |
| mayo | $157 | $160 | $163 | +139,12% |
| junio | $162 | $165 | $168 | +146,58% |
| julio | $167 | $170 | $173 | +154,27% |
| agosto | $172 | $175 | $179 | +162,21% |
| septiembre | $177 | $181 | $184 | +170,39% |
| octubre | $183 | $186 | $190 | +178,82% |
| noviembre | $188 | $192 | $196 | +187,52% |
| diciembre | $194 | $198 | $202 | +196,49% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $200 | $204 | $208 | +205,03% |
| febrero | $206 | $210 | $214 | +213,82% |
| marzo | $212 | $216 | $220 | +222,85% |
| abril | $218 | $222 | $226 | +232,15% |
| mayo | $224 | $228 | $233 | +241,72% |
| junio | $230 | $235 | $240 | +251,56% |
| julio | $237 | $242 | $246 | +261,68% |
| agosto | $244 | $249 | $254 | +272,1% |
| septiembre | $251 | $256 | $261 | +282,82% |
| octubre | $258 | $263 | $268 | +293,84% |
| noviembre | $266 | $271 | $276 | +305,18% |
| diciembre | $273 | $279 | $284 | +316,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $281 | $286 | $292 | +328% |
| febrero | $288 | $294 | $299 | +339,45% |
| marzo | $296 | $302 | $308 | +351,2% |
| abril | $304 | $310 | $316 | +363,27% |
| mayo | $312 | $318 | $324 | +375,66% |
| junio | $320 | $326 | $333 | +388,38% |
| julio | $329 | $335 | $342 | +401,44% |
| agosto | $337 | $344 | $351 | +414,85% |
| septiembre | $347 | $353 | $360 | +428,61% |
| octubre | $356 | $363 | $370 | +442,75% |
| noviembre | $365 | $373 | $380 | +457,27% |
| diciembre | $375 | $382 | $390 | +472,17% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $384 | $392 | $400 | +486,45% |
| febrero | $394 | $402 | $410 | +501,09% |
| marzo | $404 | $412 | $420 | +516,09% |
| abril | $414 | $422 | $430 | +531,47% |
| mayo | $424 | $433 | $441 | +547,23% |
| junio | $435 | $443 | $452 | +563,39% |
| julio | $446 | $455 | $463 | +579,94% |
| agosto | $457 | $466 | $475 | +596,91% |
| septiembre | $468 | $478 | $487 | +614,31% |
| octubre | $480 | $489 | $499 | +632,14% |
| noviembre | $492 | $502 | $511 | +650,41% |
| diciembre | $504 | $514 | $524 | +669,14% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $516 | $526 | $536 | +687,14% |
| febrero | $528 | $539 | $549 | +705,56% |
| marzo | $540 | $551 | $562 | +724,41% |
| abril | $553 | $564 | $575 | +743,7% |
| mayo | $566 | $577 | $588 | +763,44% |
| junio | $579 | $591 | $602 | +783,65% |
| julio | $593 | $605 | $616 | +804,33% |
| agosto | $607 | $619 | $631 | +825,49% |
| septiembre | $621 | $633 | $646 | +847,14% |
| octubre | $635 | $648 | $661 | +869,31% |
| noviembre | $650 | $663 | $676 | +891,99% |
| diciembre | $665 | $679 | $692 | +915,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $680 | $694 | $707 | +937,56% |
| febrero | $695 | $709 | $723 | +960,41% |
| marzo | $710 | $724 | $739 | +983,76% |
| abril | $726 | $740 | $755 | +1007,63% |
| mayo | $742 | $757 | $772 | +1032,03% |
| junio | $758 | $773 | $789 | +1056,96% |
| julio | $775 | $790 | $806 | +1082,44% |
| agosto | $792 | $808 | $824 | +1108,48% |
| septiembre | $810 | $826 | $842 | +1135,1% |
| octubre | $827 | $844 | $860 | +1162,3% |
| noviembre | $846 | $862 | $879 | +1190,1% |
| diciembre | $864 | $881 | $899 | +1218,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $882 | $900 | $917 | +1245,93% |
| febrero | $900 | $918 | $936 | +1273,93% |
| marzo | $919 | $938 | $956 | +1302,51% |
| abril | $938 | $957 | $976 | +1331,68% |
| mayo | $958 | $977 | $996 | +1361,46% |
| junio | $978 | $997 | $1017 | +1391,86% |
| julio | $998 | $1018 | $1038 | +1422,89% |
| agosto | $1019 | $1039 | $1060 | +1454,56% |
| septiembre | $1040 | $1061 | $1082 | +1486,9% |
| octubre | $1062 | $1083 | $1104 | +1519,91% |
| noviembre | $1084 | $1105 | $1127 | +1553,6% |
| diciembre | $1106 | $1128 | $1151 | +1587,99% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1128 | $1151 | $1173 | +1621,26% |
| febrero | $1150 | $1173 | $1196 | +1655,17% |
| marzo | $1173 | $1196 | $1220 | +1689,76% |
| abril | $1196 | $1220 | $1244 | +1725,03% |
| mayo | $1220 | $1244 | $1268 | +1760,99% |
| junio | $1244 | $1269 | $1293 | +1797,66% |
| julio | $1268 | $1294 | $1319 | +1835,06% |
| agosto | $1293 | $1319 | $1345 | +1873,19% |
| septiembre | $1319 | $1345 | $1371 | +1912,07% |
| octubre | $1345 | $1372 | $1398 | +1951,72% |
| noviembre | $1371 | $1399 | $1426 | +1992,15% |
| diciembre | $1398 | $1426 | $1454 | +2033,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $14.605 | $14.898 | $15.190 | +22.185,36% |
| febrero | $14.879 | $15.177 | $15.475 | +22.602,54% |
| marzo | $15.157 | $15.461 | $15.764 | +23.027,53% |
| abril | $15.441 | $15.750 | $16.059 | +23.460,48% |
| mayo | $15.730 | $16.045 | $16.360 | +23.901,53% |
| junio | $16.024 | $16.345 | $16.666 | +24.350,84% |
| julio | $16.324 | $16.651 | $16.978 | +24.808,56% |
| agosto | $16.630 | $16.963 | $17.296 | +25.274,85% |
| septiembre | $16.941 | $17.281 | $17.620 | +25.749,87% |
| octubre | $17.259 | $17.604 | $17.950 | +26.233,78% |
| noviembre | $17.582 | $17.934 | $18.286 | +26.726,74% |
| diciembre | $17.911 | $18.269 | $18.628 | +27.228,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $143.845 | $146.728 | $149.611 | +219.388,78% |
| febrero | $146.410 | $149.344 | $152.279 | +223.301,95% |
| marzo | $149.020 | $152.007 | $154.994 | +227.284,88% |
| abril | $151.677 | $154.717 | $157.757 | +231.338,83% |
| mayo | $154.381 | $157.475 | $160.570 | +235.465,06% |
| junio | $157.133 | $160.283 | $163.432 | +239.664,84% |
| julio | $159.935 | $163.140 | $166.346 | +243.939,51% |
| agosto | $162.786 | $166.049 | $169.312 | +248.290,38% |
| septiembre | $165.688 | $169.009 | $172.330 | +252.718,83% |
| octubre | $168.642 | $172.023 | $175.403 | +257.226,23% |
| noviembre | $171.649 | $175.090 | $178.530 | +261.813,99% |
| diciembre | $174.709 | $178.211 | $181.713 | +266.483,54% |
