Texas Instruments Incorporated
Alicia C. · 3 de abril a las 6:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $194 | 0,05% |
| 5 de abril | $194 | 0,11% |
| 6 de abril | $194 | 0,16% |
| 7 de abril | $194 | 0,22% |
| 8 de abril | $194 | 0,28% |
| 9 de abril | $194 | 0,34% |
| 10 de abril | $194 | 0,38% |
| 11 de abril | $194 | 0,44% |
| 12 de abril | $194 | 0,49% |
| 13 de abril | $194 | 0,54% |
| 14 de abril | $195 | 0,58% |
| 15 de abril | $195 | 0,64% |
| 16 de abril | $195 | 0,68% |
| 17 de abril | $195 | 0,74% |
| 18 de abril | $195 | 0,78% |
| 19 de abril | $195 | 0,83% |
| 20 de abril | $195 | 0,88% |
| 21 de abril | $195 | 0,93% |
| 22 de abril | $195 | 0,98% |
| 23 de abril | $195 | 1,04% |
| 24 de abril | $196 | 1,1% |
| 25 de abril | $196 | 1,15% |
| 26 de abril | $196 | 1,2% |
| 27 de abril | $196 | 1,26% |
| 28 de abril | $196 | 1,3% |
| 29 de abril | $196 | 1,35% |
| 30 de abril | $196 | 1,41% |
| 1 de mayo | $196 | 1,46% |
| 2 de mayo | $196 | 1,52% |
| 3 de mayo | $196 | 1,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $199 | $203 | $207 | +4,83% |
| junio | $205 | $209 | $213 | +8,19% |
| julio | $212 | $216 | $220 | +11,65% |
| agosto | $219 | $223 | $227 | +15,23% |
| septiembre | $226 | $230 | $234 | +18,92% |
| octubre | $233 | $237 | $242 | +22,72% |
| noviembre | $240 | $245 | $250 | +26,65% |
| diciembre | $248 | $253 | $258 | +30,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $255 | $260 | $265 | +34,51% |
| febrero | $263 | $268 | $273 | +38,42% |
| marzo | $270 | $276 | $281 | +42,45% |
| abril | $278 | $284 | $289 | +46,59% |
| mayo | $286 | $292 | $297 | +50,86% |
| junio | $294 | $300 | $306 | +55,25% |
| julio | $303 | $309 | $315 | +59,77% |
| agosto | $312 | $318 | $324 | +64,42% |
| septiembre | $321 | $327 | $334 | +69,2% |
| octubre | $330 | $337 | $343 | +74,13% |
| noviembre | $340 | $347 | $353 | +79,19% |
| diciembre | $350 | $357 | $364 | +84,41% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $359 | $366 | $373 | +89,33% |
| febrero | $369 | $376 | $383 | +94,38% |
| marzo | $378 | $386 | $393 | +99,56% |
| abril | $389 | $396 | $404 | +104,89% |
| mayo | $399 | $407 | $415 | +110,35% |
| junio | $410 | $418 | $426 | +115,96% |
| julio | $420 | $429 | $437 | +121,72% |
| agosto | $432 | $440 | $449 | +127,64% |
| septiembre | $443 | $452 | $461 | +133,71% |
| octubre | $455 | $464 | $473 | +139,94% |
| noviembre | $467 | $476 | $486 | +146,34% |
| diciembre | $480 | $489 | $499 | +152,92% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $491 | $501 | $511 | +159,14% |
| febrero | $504 | $514 | $524 | +165,52% |
| marzo | $516 | $526 | $536 | +172,06% |
| abril | $529 | $539 | $550 | +178,76% |
| mayo | $542 | $552 | $563 | +185,62% |
| junio | $555 | $566 | $577 | +192,66% |
| julio | $569 | $580 | $591 | +199,86% |
| agosto | $583 | $594 | $606 | +207,25% |
| septiembre | $597 | $609 | $621 | +214,81% |
| octubre | $612 | $624 | $636 | +222,56% |
| noviembre | $627 | $639 | $652 | +230,51% |
| diciembre | $642 | $655 | $668 | +238,65% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $657 | $670 | $683 | +246,39% |
| febrero | $672 | $685 | $699 | +254,31% |
| marzo | $687 | $701 | $715 | +262,41% |
| abril | $703 | $717 | $731 | +270,7% |
| mayo | $719 | $733 | $748 | +279,17% |
| junio | $735 | $750 | $765 | +287,84% |
| julio | $752 | $767 | $782 | +296,71% |
| agosto | $769 | $785 | $800 | +305,78% |
| septiembre | $787 | $803 | $818 | +315,06% |
| octubre | $805 | $821 | $837 | +324,55% |
| noviembre | $823 | $840 | $856 | +334,25% |
| diciembre | $842 | $859 | $876 | +344,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $860 | $877 | $895 | +353,66% |
| febrero | $879 | $896 | $914 | +363,34% |
| marzo | $897 | $915 | $933 | +373,23% |
| abril | $917 | $935 | $953 | +383,33% |
| mayo | $936 | $955 | $973 | +393,64% |
| junio | $956 | $975 | $994 | +404,18% |
| julio | $976 | $996 | $1015 | +414,94% |
| agosto | $997 | $1017 | $1037 | +425,93% |
| septiembre | $1019 | $1039 | $1059 | +437,15% |
| octubre | $1040 | $1061 | $1082 | +448,61% |
| noviembre | $1062 | $1084 | $1105 | +460,32% |
| diciembre | $1085 | $1107 | $1129 | +472,28% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1107 | $1129 | $1151 | +483,72% |
| febrero | $1129 | $1152 | $1174 | +495,4% |
| marzo | $1152 | $1175 | $1198 | +507,31% |
| abril | $1175 | $1198 | $1222 | +519,46% |
| mayo | $1198 | $1222 | $1246 | +531,86% |
| junio | $1222 | $1247 | $1271 | +544,5% |
| julio | $1247 | $1271 | $1296 | +557,39% |
| agosto | $1271 | $1297 | $1322 | +570,54% |
| septiembre | $1297 | $1323 | $1349 | +583,96% |
| octubre | $1323 | $1349 | $1376 | +597,64% |
| noviembre | $1349 | $1376 | $1403 | +611,6% |
| diciembre | $1376 | $1404 | $1431 | +625,84% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1402 | $1430 | $1458 | +639,5% |
| febrero | $1429 | $1457 | $1486 | +653,43% |
| marzo | $1456 | $1485 | $1514 | +667,62% |
| abril | $1483 | $1513 | $1542 | +682,07% |
| mayo | $1511 | $1541 | $1571 | +696,79% |
| junio | $1539 | $1570 | $1601 | +711,8% |
| julio | $1568 | $1600 | $1631 | +727,08% |
| agosto | $1598 | $1630 | $1662 | +742,66% |
| septiembre | $1628 | $1660 | $1693 | +758,52% |
| octubre | $1659 | $1692 | $1725 | +774,69% |
| noviembre | $1690 | $1724 | $1757 | +791,16% |
| diciembre | $1722 | $1756 | $1791 | +807,94% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1752 | $1787 | $1822 | +824,09% |
| febrero | $1783 | $1819 | $1855 | +840,52% |
| marzo | $1815 | $1851 | $1888 | +857,24% |
| abril | $1847 | $1884 | $1921 | +874,27% |
| mayo | $1880 | $1918 | $1956 | +891,59% |
| junio | $1914 | $1952 | $1990 | +909,23% |
| julio | $1948 | $1987 | $2026 | +927,17% |
| agosto | $1982 | $2022 | $2062 | +945,44% |
| septiembre | $2018 | $2058 | $2098 | +964,03% |
| octubre | $2053 | $2095 | $2136 | +982,95% |
| noviembre | $2090 | $2132 | $2174 | +1002,21% |
| diciembre | $2127 | $2170 | $2212 | +1021,81% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2163 | $2206 | $2250 | +1040,71% |
| febrero | $2199 | $2243 | $2288 | +1059,93% |
| marzo | $2236 | $2281 | $2326 | +1079,47% |
| abril | $2274 | $2320 | $2365 | +1099,34% |
| mayo | $2312 | $2359 | $2405 | +1119,55% |
| junio | $2351 | $2398 | $2446 | +1140,1% |
| julio | $2391 | $2439 | $2487 | +1160,99% |
| agosto | $2431 | $2480 | $2529 | +1182,23% |
| septiembre | $2472 | $2522 | $2571 | +1203,84% |
| octubre | $2514 | $2564 | $2615 | +1225,8% |
| noviembre | $2556 | $2607 | $2659 | +1248,14% |
| diciembre | $2599 | $2651 | $2704 | +1270,85% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $19.947 | $20.348 | $20.749 | +10.420,66% |
| febrero | $20.267 | $20.674 | $21.081 | +10.589,04% |
| marzo | $20.591 | $21.005 | $21.418 | +10.760,12% |
| abril | $20.921 | $21.341 | $21.761 | +10.933,93% |
| mayo | $21.255 | $21.682 | $22.109 | +11.110,53% |
| junio | $21.596 | $22.029 | $22.463 | +11.289,96% |
| julio | $21.941 | $22.382 | $22.822 | +11.472,25% |
| agosto | $22.292 | $22.740 | $23.188 | +11.657,47% |
| septiembre | $22.649 | $23.104 | $23.559 | +11.845,64% |
| octubre | $23.012 | $23.474 | $23.936 | +12.036,83% |
| noviembre | $23.380 | $23.850 | $24.319 | +12.231,08% |
| diciembre | $23.754 | $24.231 | $24.708 | +12.428,44% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $145.026 | $147.940 | $150.854 | +76.390,34% |
| febrero | $147.236 | $150.195 | $153.154 | +77.556,27% |
| marzo | $149.480 | $152.484 | $155.488 | +78.739,97% |
| abril | $151.759 | $154.809 | $157.858 | +79.941,72% |
| mayo | $154.072 | $157.168 | $160.265 | +81.161,78% |
| junio | $156.421 | $159.564 | $162.707 | +82.400,44% |
| julio | $158.805 | $161.996 | $165.188 | +83.657,99% |
| agosto | $161.226 | $164.466 | $167.706 | +84.934,7% |
| septiembre | $163.683 | $166.973 | $170.262 | +86.230,87% |
| octubre | $166.178 | $169.518 | $172.857 | +87.546,8% |
| noviembre | $168.711 | $172.102 | $175.492 | +88.882,79% |
| diciembre | $171.283 | $174.725 | $178.167 | +90.239,14% |
