United Microelectronics Corporation
Elena M. · 3 de abril a las 6:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $8,68 | 0,07% |
| 5 de abril | $8,68 | 0,15% |
| 6 de abril | $8,69 | 0,24% |
| 7 de abril | $8,7 | 0,3% |
| 8 de abril | $8,7 | 0,39% |
| 9 de abril | $8,71 | 0,46% |
| 10 de abril | $8,72 | 0,54% |
| 11 de abril | $8,72 | 0,61% |
| 12 de abril | $8,73 | 0,68% |
| 13 de abril | $8,74 | 0,77% |
| 14 de abril | $8,74 | 0,86% |
| 15 de abril | $8,75 | 0,95% |
| 16 de abril | $8,76 | 1,02% |
| 17 de abril | $8,77 | 1,11% |
| 18 de abril | $8,77 | 1,2% |
| 19 de abril | $8,78 | 1,27% |
| 20 de abril | $8,79 | 1,35% |
| 21 de abril | $8,79 | 1,43% |
| 22 de abril | $8,8 | 1,49% |
| 23 de abril | $8,81 | 1,59% |
| 24 de abril | $8,81 | 1,65% |
| 25 de abril | $8,82 | 1,74% |
| 26 de abril | $8,83 | 1,83% |
| 27 de abril | $8,84 | 1,92% |
| 28 de abril | $8,84 | 1,99% |
| 29 de abril | $8,85 | 2,07% |
| 30 de abril | $8,86 | 2,14% |
| 1 de mayo | $8,86 | 2,22% |
| 2 de mayo | $8,87 | 2,29% |
| 3 de mayo | $8,88 | 2,39% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $9,04 | $9,21 | $9,39 | +6,3% |
| junio | $9,38 | $9,57 | $9,75 | +10,32% |
| julio | $9,74 | $9,93 | $10,12 | +14,49% |
| agosto | $10,1 | $10,3 | $10,5 | +18,82% |
| septiembre | $10,49 | $10,7 | $10,9 | +23,32% |
| octubre | $10,88 | $11,1 | $11,31 | +27,98% |
| noviembre | $11,29 | $11,52 | $11,74 | +32,82% |
| diciembre | $11,72 | $11,95 | $12,18 | +37,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $12,12 | $12,36 | $12,6 | +42,59% |
| febrero | $12,54 | $12,79 | $13,03 | +47,49% |
| marzo | $12,97 | $13,23 | $13,48 | +52,57% |
| abril | $13,42 | $13,68 | $13,95 | +57,81% |
| mayo | $13,88 | $14,16 | $14,43 | +63,24% |
| junio | $14,36 | $14,64 | $14,92 | +68,85% |
| julio | $14,85 | $15,14 | $15,44 | +74,66% |
| agosto | $15,36 | $15,66 | $15,97 | +80,67% |
| septiembre | $15,89 | $16,2 | $16,52 | +86,88% |
| octubre | $16,44 | $16,76 | $17,08 | +93,31% |
| noviembre | $17 | $17,34 | $17,67 | +99,96% |
| diciembre | $17,59 | $17,94 | $18,28 | +106,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $18,14 | $18,5 | $18,86 | +113,35% |
| febrero | $18,71 | $19,08 | $19,45 | +120,08% |
| marzo | $19,3 | $19,68 | $20,06 | +127,02% |
| abril | $19,91 | $20,3 | $20,7 | +134,17% |
| mayo | $20,54 | $20,95 | $21,35 | +141,56% |
| junio | $21,18 | $21,6 | $22,02 | +149,17% |
| julio | $21,85 | $22,29 | $22,72 | +157,03% |
| agosto | $22,54 | $22,98 | $23,43 | +165,13% |
| septiembre | $23,25 | $23,71 | $24,17 | +173,49% |
| octubre | $23,98 | $24,45 | $24,93 | +182,11% |
| noviembre | $24,74 | $25,23 | $25,72 | +191% |
| diciembre | $25,52 | $26,02 | $26,53 | +200,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $26,26 | $26,78 | $27,3 | +208,91% |
| febrero | $27,03 | $27,57 | $28,1 | +217,9% |
| marzo | $27,81 | $28,37 | $28,92 | +227,15% |
| abril | $28,62 | $29,19 | $29,76 | +236,67% |
| mayo | $29,46 | $30,04 | $30,62 | +246,47% |
| junio | $30,31 | $30,91 | $31,51 | +256,55% |
| julio | $31,19 | $31,81 | $32,43 | +266,93% |
| agosto | $32,1 | $32,73 | $33,37 | +277,6% |
| septiembre | $33,04 | $33,7 | $34,35 | +288,59% |
| octubre | $34 | $34,67 | $35,35 | +299,9% |
| noviembre | $34,99 | $35,68 | $36,37 | +311,54% |
| diciembre | $36,01 | $36,72 | $37,43 | +323,51% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $36,98 | $37,72 | $38,45 | +334,96% |
| febrero | $37,98 | $38,73 | $39,48 | +346,71% |
| marzo | $39 | $39,77 | $40,55 | +358,78% |
| abril | $40,06 | $40,86 | $41,65 | +371,18% |
| mayo | $41,14 | $41,95 | $42,77 | +383,91% |
| junio | $42,25 | $43,09 | $43,93 | +396,99% |
| julio | $43,39 | $44,25 | $45,11 | +410,42% |
| agosto | $44,56 | $45,45 | $46,33 | +424,21% |
| septiembre | $45,77 | $46,68 | $47,59 | +438,37% |
| octubre | $47 | $47,94 | $48,87 | +452,92% |
| noviembre | $48,27 | $49,23 | $50,19 | +467,86% |
| diciembre | $49,58 | $50,56 | $51,55 | +483,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $50,83 | $51,84 | $52,85 | +497,91% |
| febrero | $52,11 | $53,14 | $54,18 | +512,99% |
| marzo | $53,42 | $54,48 | $55,55 | +528,45% |
| abril | $54,77 | $55,86 | $56,95 | +544,3% |
| mayo | $56,15 | $57,27 | $58,39 | +560,55% |
| junio | $57,57 | $58,72 | $59,86 | +577,21% |
| julio | $59,02 | $60,2 | $61,37 | +594,29% |
| agosto | $60,51 | $61,72 | $62,92 | +611,8% |
| septiembre | $62,04 | $63,27 | $64,5 | +629,75% |
| octubre | $63,6 | $64,86 | $66,13 | +648,16% |
| noviembre | $65,2 | $66,5 | $67,8 | +667,03% |
| diciembre | $66,85 | $68,18 | $69,51 | +686,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $68,43 | $69,79 | $71,15 | +704,96% |
| febrero | $70,04 | $71,44 | $72,84 | +724% |
| marzo | $71,7 | $73,13 | $74,56 | +743,48% |
| abril | $73,4 | $74,86 | $76,32 | +763,42% |
| mayo | $75,13 | $76,63 | $78,13 | +783,83% |
| junio | $76,91 | $78,44 | $79,97 | +804,73% |
| julio | $78,73 | $80,3 | $81,86 | +826,12% |
| agosto | $80,59 | $82,19 | $83,8 | +848,02% |
| septiembre | $82,49 | $84,13 | $85,78 | +870,44% |
| octubre | $84,44 | $86,13 | $87,81 | +893,38% |
| noviembre | $86,44 | $88,16 | $89,88 | +916,87% |
| diciembre | $88,48 | $90,25 | $92,01 | +940,91% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $90,45 | $92,25 | $94,06 | +964,07% |
| febrero | $92,46 | $94,31 | $96,15 | +987,75% |
| marzo | $94,52 | $96,41 | $98,29 | +1011,96% |
| abril | $96,62 | $98,55 | $100 | +1036,7% |
| mayo | $98,77 | $101 | $103 | +1062% |
| junio | $101 | $103 | $105 | +1087,85% |
| julio | $103 | $105 | $107 | +1114,29% |
| agosto | $106 | $108 | $110 | +1141,31% |
| septiembre | $108 | $110 | $112 | +1168,93% |
| octubre | $110 | $112 | $115 | +1197,17% |
| noviembre | $113 | $115 | $117 | +1226,04% |
| diciembre | $115 | $118 | $120 | +1255,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $118 | $120 | $122 | +1284,03% |
| febrero | $120 | $123 | $125 | +1313,12% |
| marzo | $123 | $125 | $128 | +1342,82% |
| abril | $125 | $128 | $130 | +1373,14% |
| mayo | $128 | $130 | $133 | +1404,1% |
| junio | $131 | $133 | $136 | +1435,71% |
| julio | $133 | $136 | $139 | +1467,99% |
| agosto | $136 | $139 | $142 | +1500,94% |
| septiembre | $139 | $142 | $145 | +1534,59% |
| octubre | $142 | $145 | $148 | +1568,94% |
| noviembre | $145 | $148 | $151 | +1604,02% |
| diciembre | $148 | $151 | $154 | +1639,83% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $151 | $154 | $157 | +1674,47% |
| febrero | $154 | $157 | $160 | +1709,8% |
| marzo | $157 | $160 | $163 | +1745,84% |
| abril | $160 | $163 | $166 | +1782,59% |
| mayo | $163 | $166 | $170 | +1820,07% |
| junio | $166 | $170 | $173 | +1858,3% |
| julio | $170 | $173 | $177 | +1897,29% |
| agosto | $173 | $177 | $180 | +1937,06% |
| septiembre | $177 | $180 | $184 | +1977,62% |
| octubre | $180 | $184 | $187 | +2018,99% |
| noviembre | $184 | $187 | $191 | +2061,18% |
| diciembre | $187 | $191 | $195 | +2104,21% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $2000 | $2040 | $2080 | +23.432,44% |
| febrero | $2038 | $2079 | $2120 | +23.877,55% |
| marzo | $2077 | $2118 | $2160 | +24.331,09% |
| abril | $2116 | $2158 | $2201 | +24.793,2% |
| mayo | $2156 | $2199 | $2242 | +25.264,06% |
| junio | $2197 | $2241 | $2285 | +25.743,82% |
| julio | $2238 | $2283 | $2328 | +26.232,65% |
| agosto | $2281 | $2326 | $2372 | +26.730,74% |
| septiembre | $2324 | $2370 | $2417 | +27.238,24% |
| octubre | $2368 | $2415 | $2462 | +27.755,34% |
| noviembre | $2412 | $2461 | $2509 | +28.282,23% |
| diciembre | $2458 | $2507 | $2557 | +28.819,08% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $20.128 | $20.531 | $20.934 | +236.704,83% |
| febrero | $20.490 | $20.901 | $21.311 | +240.970,7% |
| marzo | $20.859 | $21.277 | $21.695 | +245.313,41% |
| abril | $21.235 | $21.661 | $22.086 | +249.734,36% |
| mayo | $21.618 | $22.051 | $22.484 | +254.234,95% |
| junio | $22.007 | $22.448 | $22.889 | +258.816,61% |
| julio | $22.403 | $22.852 | $23.301 | +263.480,81% |
| agosto | $22.807 | $23.264 | $23.721 | +268.229,03% |
| septiembre | $23.218 | $23.683 | $24.149 | +273.062,78% |
| octubre | $23.636 | $24.110 | $24.584 | +277.983,62% |
| noviembre | $24.062 | $24.544 | $25.026 | +282.993,09% |
| diciembre | $24.495 | $24.986 | $25.477 | +288.092,81% |
