The Williams Companies, Inc.
Alicia C. · 3 de abril a las 4:00 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 4 de abril | $72,8 | 0,07% |
| 5 de abril | $72,85 | 0,14% |
| 6 de abril | $72,91 | 0,22% |
| 7 de abril | $72,96 | 0,29% |
| 8 de abril | $73,02 | 0,38% |
| 9 de abril | $73,09 | 0,46% |
| 10 de abril | $73,14 | 0,54% |
| 11 de abril | $73,19 | 0,6% |
| 12 de abril | $73,24 | 0,67% |
| 13 de abril | $73,28 | 0,73% |
| 14 de abril | $73,34 | 0,81% |
| 15 de abril | $73,4 | 0,9% |
| 16 de abril | $73,45 | 0,96% |
| 17 de abril | $73,51 | 1,04% |
| 18 de abril | $73,56 | 1,11% |
| 19 de abril | $73,61 | 1,19% |
| 20 de abril | $73,68 | 1,27% |
| 21 de abril | $73,72 | 1,34% |
| 22 de abril | $73,78 | 1,41% |
| 23 de abril | $73,82 | 1,47% |
| 24 de abril | $73,89 | 1,56% |
| 25 de abril | $73,94 | 1,64% |
| 26 de abril | $74,01 | 1,73% |
| 27 de abril | $74,06 | 1,8% |
| 28 de abril | $74,11 | 1,87% |
| 29 de abril | $74,17 | 1,95% |
| 30 de abril | $74,22 | 2,03% |
| 1 de mayo | $74,28 | 2,1% |
| 2 de mayo | $74,34 | 2,18% |
| 3 de mayo | $74,39 | 2,25% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| mayo | $75,58 | $77,07 | $78,56 | +5,94% |
| junio | $78,3 | $79,84 | $81,38 | +9,75% |
| julio | $81,12 | $82,72 | $84,31 | +13,7% |
| agosto | $84,04 | $85,69 | $87,35 | +17,79% |
| septiembre | $87,07 | $88,78 | $90,49 | +22,03% |
| octubre | $90,2 | $91,97 | $93,75 | +26,43% |
| noviembre | $93,45 | $95,29 | $97,13 | +30,98% |
| diciembre | $96,81 | $98,72 | $101 | +35,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $99,97 | $102 | $104 | +40,13% |
| febrero | $103 | $105 | $107 | +44,72% |
| marzo | $107 | $109 | $111 | +49,46% |
| abril | $110 | $112 | $114 | +54,35% |
| mayo | $114 | $116 | $118 | +59,4% |
| junio | $117 | $120 | $122 | +64,62% |
| julio | $121 | $124 | $126 | +70% |
| agosto | $125 | $128 | $130 | +75,57% |
| septiembre | $129 | $132 | $134 | +81,31% |
| octubre | $134 | $136 | $139 | +87,25% |
| noviembre | $138 | $141 | $143 | +93,38% |
| diciembre | $142 | $145 | $148 | +99,7% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $147 | $150 | $153 | +105,7% |
| febrero | $151 | $154 | $157 | +111,87% |
| marzo | $156 | $159 | $162 | +118,22% |
| abril | $160 | $164 | $167 | +124,77% |
| mayo | $165 | $168 | $172 | +131,51% |
| junio | $170 | $173 | $177 | +138,46% |
| julio | $175 | $179 | $182 | +145,61% |
| agosto | $180 | $184 | $188 | +152,98% |
| septiembre | $186 | $190 | $193 | +160,57% |
| octubre | $191 | $195 | $199 | +168,39% |
| noviembre | $197 | $201 | $205 | +176,44% |
| diciembre | $203 | $207 | $211 | +184,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $209 | $213 | $217 | +192,62% |
| febrero | $215 | $219 | $223 | +200,72% |
| marzo | $220 | $225 | $229 | +209,05% |
| abril | $227 | $231 | $236 | +217,6% |
| mayo | $233 | $237 | $242 | +226,4% |
| junio | $239 | $244 | $249 | +235,44% |
| julio | $246 | $251 | $256 | +244,73% |
| agosto | $253 | $258 | $263 | +254,27% |
| septiembre | $260 | $265 | $270 | +264,08% |
| octubre | $267 | $272 | $278 | +274,17% |
| noviembre | $274 | $280 | $285 | +284,53% |
| diciembre | $282 | $287 | $293 | +295,18% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $289 | $295 | $301 | +305,34% |
| febrero | $297 | $302 | $308 | +315,76% |
| marzo | $304 | $310 | $316 | +326,45% |
| abril | $312 | $318 | $324 | +337,42% |
| mayo | $320 | $326 | $333 | +348,67% |
| junio | $328 | $335 | $341 | +360,2% |
| julio | $337 | $343 | $350 | +372,04% |
| agosto | $345 | $352 | $359 | +384,18% |
| septiembre | $354 | $361 | $368 | +396,63% |
| octubre | $363 | $371 | $378 | +409,4% |
| noviembre | $373 | $380 | $388 | +422,49% |
| diciembre | $382 | $390 | $397 | +435,93% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $391 | $399 | $407 | +448,79% |
| febrero | $401 | $409 | $417 | +461,96% |
| marzo | $410 | $419 | $427 | +475,45% |
| abril | $420 | $429 | $437 | +489,26% |
| mayo | $430 | $439 | $448 | +503,4% |
| junio | $441 | $450 | $458 | +517,89% |
| julio | $451 | $460 | $469 | +532,71% |
| agosto | $462 | $471 | $481 | +547,9% |
| septiembre | $473 | $483 | $492 | +563,45% |
| octubre | $485 | $494 | $504 | +579,37% |
| noviembre | $496 | $506 | $516 | +595,68% |
| diciembre | $508 | $518 | $528 | +612,37% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $520 | $530 | $540 | +628,4% |
| febrero | $531 | $542 | $552 | +644,79% |
| marzo | $543 | $554 | $565 | +661,55% |
| abril | $555 | $566 | $578 | +678,68% |
| mayo | $568 | $579 | $591 | +696,2% |
| junio | $581 | $592 | $604 | +714,12% |
| julio | $594 | $606 | $617 | +732,44% |
| agosto | $607 | $619 | $631 | +751,17% |
| septiembre | $621 | $633 | $646 | +770,32% |
| octubre | $635 | $647 | $660 | +789,9% |
| noviembre | $649 | $662 | $675 | +809,92% |
| diciembre | $664 | $677 | $690 | +830,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $678 | $691 | $705 | +850,1% |
| febrero | $692 | $706 | $720 | +870,22% |
| marzo | $707 | $721 | $735 | +890,76% |
| abril | $722 | $736 | $750 | +911,74% |
| mayo | $737 | $752 | $766 | +933,17% |
| junio | $753 | $768 | $783 | +955,05% |
| julio | $768 | $784 | $799 | +977,39% |
| agosto | $785 | $800 | $816 | +1000,21% |
| septiembre | $801 | $817 | $833 | +1023,5% |
| octubre | $818 | $835 | $851 | +1047,3% |
| noviembre | $836 | $852 | $869 | +1071,59% |
| diciembre | $853 | $870 | $887 | +1096,4% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $870 | $888 | $905 | +1120,33% |
| febrero | $888 | $906 | $923 | +1144,74% |
| marzo | $906 | $924 | $942 | +1169,63% |
| abril | $924 | $942 | $961 | +1195,02% |
| mayo | $942 | $961 | $980 | +1220,92% |
| junio | $961 | $980 | $999 | +1247,34% |
| julio | $980 | $1000 | $1019 | +1274,29% |
| agosto | $1000 | $1020 | $1040 | +1301,78% |
| septiembre | $1020 | $1040 | $1061 | +1329,81% |
| octubre | $1040 | $1061 | $1082 | +1358,41% |
| noviembre | $1061 | $1082 | $1103 | +1387,58% |
| diciembre | $1082 | $1104 | $1126 | +1417,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1103 | $1125 | $1147 | +1446,08% |
| febrero | $1124 | $1146 | $1169 | +1475,37% |
| marzo | $1145 | $1168 | $1191 | +1505,22% |
| abril | $1167 | $1190 | $1213 | +1535,63% |
| mayo | $1189 | $1212 | $1236 | +1566,62% |
| junio | $1211 | $1235 | $1260 | +1598,2% |
| julio | $1234 | $1259 | $1284 | +1630,38% |
| agosto | $1258 | $1283 | $1308 | +1663,17% |
| septiembre | $1281 | $1307 | $1333 | +1696,57% |
| octubre | $1306 | $1332 | $1358 | +1730,61% |
| noviembre | $1330 | $1357 | $1384 | +1765,3% |
| diciembre | $1356 | $1383 | $1410 | +1800,64% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.060 | $13.322 | $13.584 | +18.212,13% |
| febrero | $13.295 | $13.562 | $13.828 | +18.541,75% |
| marzo | $13.535 | $13.806 | $14.077 | +18.877,3% |
| abril | $13.778 | $14.054 | $14.331 | +19.218,89% |
| mayo | $14.026 | $14.307 | $14.589 | +19.566,63% |
| junio | $14.279 | $14.565 | $14.851 | +19.920,63% |
| julio | $14.536 | $14.827 | $15.118 | +20.281% |
| agosto | $14.798 | $15.094 | $15.391 | +20.647,86% |
| septiembre | $15.064 | $15.366 | $15.668 | +21.021,32% |
| octubre | $15.335 | $15.642 | $15.950 | +21.401,51% |
| noviembre | $15.611 | $15.924 | $16.237 | +21.788,53% |
| diciembre | $15.892 | $16.211 | $16.529 | +22.182,53% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $118.776 | $121.159 | $123.541 | +166.441,14% |
| febrero | $120.813 | $123.236 | $125.659 | +169.296,13% |
| marzo | $122.884 | $125.348 | $127.813 | +172.200,06% |
| abril | $124.990 | $127.497 | $130.004 | +175.153,78% |
| mayo | $127.133 | $129.683 | $132.233 | +178.158,13% |
| junio | $129.312 | $131.906 | $134.500 | +181.213,98% |
| julio | $131.529 | $134.167 | $136.805 | +184.322,22% |
| agosto | $133.784 | $136.467 | $139.151 | +187.483,74% |
| septiembre | $136.077 | $138.807 | $141.536 | +190.699,47% |
| octubre | $138.410 | $141.186 | $143.962 | +193.970,31% |
| noviembre | $140.783 | $143.606 | $146.430 | +197.297,23% |
| diciembre | $143.196 | $146.068 | $148.940 | +200.681,19% |
