Wheaton Precious Metals Corp.
Alicia C. · 18 de marzo a las 21:11 · Cómo investigamos nuestro contenido
Estadísticas
Fecha | Precio | |
|---|---|---|
| 19 de marzo | $129 | 0,04% |
| 20 de marzo | $129 | 0,1% |
| 21 de marzo | $129 | 0,15% |
| 22 de marzo | $129 | 0,2% |
| 23 de marzo | $129 | 0,25% |
| 24 de marzo | $129 | 0,3% |
| 25 de marzo | $129 | 0,35% |
| 26 de marzo | $129 | 0,4% |
| 27 de marzo | $129 | 0,44% |
| 28 de marzo | $129 | 0,5% |
| 29 de marzo | $129 | 0,55% |
| 30 de marzo | $130 | 0,61% |
| 31 de marzo | $130 | 0,65% |
| 1 de abril | $130 | 0,7% |
| 2 de abril | $130 | 0,76% |
| 3 de abril | $130 | 0,81% |
| 4 de abril | $130 | 0,85% |
| 5 de abril | $130 | 0,91% |
| 6 de abril | $130 | 0,97% |
| 7 de abril | $130 | 1,02% |
| 8 de abril | $130 | 1,08% |
| 9 de abril | $130 | 1,12% |
| 10 de abril | $130 | 1,17% |
| 11 de abril | $130 | 1,23% |
| 12 de abril | $130 | 1,29% |
| 13 de abril | $130 | 1,33% |
| 14 de abril | $131 | 1,38% |
| 15 de abril | $131 | 1,44% |
| 16 de abril | $131 | 1,49% |
| 17 de abril | $131 | 1,54% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| abril | $132 | $135 | $138 | +4,79% |
| mayo | $137 | $139 | $142 | +8,14% |
| junio | $141 | $144 | $146 | +11,6% |
| julio | $145 | $148 | $151 | +15,17% |
| agosto | $150 | $153 | $156 | +18,86% |
| septiembre | $155 | $158 | $161 | +22,67% |
| octubre | $160 | $163 | $166 | +26,59% |
| noviembre | $165 | $168 | $171 | +30,64% |
| diciembre | $170 | $174 | $177 | +34,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $175 | $179 | $182 | +38,75% |
| febrero | $180 | $184 | $187 | +42,79% |
| marzo | $186 | $189 | $193 | +46,94% |
| abril | $191 | $195 | $198 | +51,22% |
| mayo | $196 | $200 | $204 | +55,62% |
| junio | $202 | $206 | $210 | +60,15% |
| julio | $208 | $212 | $216 | +64,81% |
| agosto | $214 | $218 | $223 | +69,6% |
| septiembre | $220 | $225 | $229 | +74,54% |
| octubre | $227 | $231 | $236 | +79,62% |
| noviembre | $233 | $238 | $243 | +84,85% |
| diciembre | $240 | $245 | $250 | +90,22% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $247 | $251 | $256 | +95,3% |
| febrero | $253 | $258 | $263 | +100,51% |
| marzo | $260 | $265 | $270 | +105,86% |
| abril | $267 | $272 | $277 | +111,35% |
| mayo | $274 | $279 | $285 | +116,99% |
| junio | $281 | $287 | $292 | +122,77% |
| julio | $289 | $294 | $300 | +128,72% |
| agosto | $296 | $302 | $308 | +134,82% |
| septiembre | $304 | $310 | $316 | +141,08% |
| octubre | $312 | $319 | $325 | +147,51% |
| noviembre | $321 | $327 | $334 | +154,11% |
| diciembre | $329 | $336 | $342 | +160,89% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $337 | $344 | $351 | +167,32% |
| febrero | $346 | $353 | $360 | +173,9% |
| marzo | $354 | $361 | $368 | +180,64% |
| abril | $363 | $370 | $377 | +187,55% |
| mayo | $372 | $379 | $387 | +194,63% |
| junio | $381 | $389 | $396 | +201,89% |
| julio | $390 | $398 | $406 | +209,32% |
| agosto | $400 | $408 | $416 | +216,94% |
| septiembre | $410 | $418 | $426 | +224,74% |
| octubre | $420 | $428 | $437 | +232,74% |
| noviembre | $430 | $439 | $448 | +240,93% |
| diciembre | $441 | $450 | $459 | +249,33% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $451 | $460 | $469 | +257,31% |
| febrero | $461 | $471 | $480 | +265,48% |
| marzo | $472 | $481 | $491 | +273,84% |
| abril | $483 | $492 | $502 | +282,39% |
| mayo | $494 | $504 | $513 | +291,13% |
| junio | $505 | $515 | $525 | +300,07% |
| julio | $517 | $527 | $537 | +309,22% |
| agosto | $528 | $539 | $549 | +318,58% |
| septiembre | $540 | $551 | $562 | +328,15% |
| octubre | $553 | $564 | $575 | +337,94% |
| noviembre | $565 | $577 | $588 | +347,95% |
| diciembre | $578 | $590 | $601 | +358,19% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $591 | $603 | $614 | +367,97% |
| febrero | $603 | $615 | $627 | +377,96% |
| marzo | $616 | $629 | $641 | +388,16% |
| abril | $629 | $642 | $654 | +398,57% |
| mayo | $643 | $656 | $668 | +409,21% |
| junio | $656 | $670 | $683 | +420,08% |
| julio | $670 | $684 | $697 | +431,18% |
| agosto | $685 | $698 | $712 | +442,51% |
| septiembre | $699 | $713 | $727 | +454,09% |
| octubre | $714 | $729 | $743 | +465,91% |
| noviembre | $730 | $744 | $759 | +477,99% |
| diciembre | $745 | $760 | $775 | +490,32% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $760 | $775 | $790 | +502,14% |
| febrero | $775 | $791 | $806 | +514,18% |
| marzo | $791 | $807 | $822 | +526,47% |
| abril | $807 | $823 | $839 | +539% |
| mayo | $823 | $839 | $856 | +551,79% |
| junio | $839 | $856 | $873 | +564,83% |
| julio | $856 | $873 | $890 | +578,13% |
| agosto | $873 | $891 | $908 | +591,69% |
| septiembre | $891 | $908 | $926 | +605,53% |
| octubre | $908 | $927 | $945 | +619,65% |
| noviembre | $927 | $945 | $964 | +634,04% |
| diciembre | $945 | $964 | $983 | +648,73% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $963 | $982 | $1001 | +662,83% |
| febrero | $981 | $1001 | $1020 | +677,19% |
| marzo | $999 | $1019 | $1039 | +691,83% |
| abril | $1018 | $1039 | $1059 | +706,74% |
| mayo | $1037 | $1058 | $1079 | +721,93% |
| junio | $1057 | $1078 | $1099 | +737,4% |
| julio | $1077 | $1098 | $1120 | +753,17% |
| agosto | $1097 | $1119 | $1141 | +769,23% |
| septiembre | $1118 | $1140 | $1163 | +785,6% |
| octubre | $1139 | $1162 | $1184 | +802,28% |
| noviembre | $1160 | $1184 | $1207 | +819,27% |
| diciembre | $1182 | $1206 | $1230 | +836,58% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1203 | $1227 | $1251 | +853,23% |
| febrero | $1225 | $1249 | $1274 | +870,18% |
| marzo | $1246 | $1271 | $1296 | +887,44% |
| abril | $1269 | $1294 | $1319 | +905% |
| mayo | $1291 | $1317 | $1343 | +922,87% |
| junio | $1314 | $1340 | $1367 | +941,06% |
| julio | $1337 | $1364 | $1391 | +959,57% |
| agosto | $1361 | $1388 | $1416 | +978,41% |
| septiembre | $1385 | $1413 | $1441 | +997,59% |
| octubre | $1410 | $1438 | $1467 | +1017,11% |
| noviembre | $1435 | $1464 | $1493 | +1036,98% |
| diciembre | $1461 | $1490 | $1519 | +1057,2% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $1485 | $1515 | $1545 | +1076,69% |
| febrero | $1510 | $1541 | $1571 | +1096,52% |
| marzo | $1536 | $1566 | $1597 | +1116,67% |
| abril | $1562 | $1593 | $1624 | +1137,17% |
| mayo | $1588 | $1620 | $1652 | +1158,01% |
| junio | $1615 | $1647 | $1679 | +1179,21% |
| julio | $1642 | $1675 | $1708 | +1200,76% |
| agosto | $1669 | $1703 | $1736 | +1222,67% |
| septiembre | $1698 | $1732 | $1766 | +1244,96% |
| octubre | $1726 | $1761 | $1795 | +1267,62% |
| noviembre | $1755 | $1790 | $1826 | +1290,66% |
| diciembre | $1785 | $1821 | $1856 | +1314,09% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $13.698 | $13.973 | $14.248 | +10.752,47% |
| febrero | $13.917 | $14.196 | $14.476 | +10.926,17% |
| marzo | $14.139 | $14.423 | $14.707 | +11.102,64% |
| abril | $14.366 | $14.654 | $14.943 | +11.281,94% |
| mayo | $14.596 | $14.889 | $15.182 | +11.464,11% |
| junio | $14.829 | $15.127 | $15.425 | +11.649,19% |
| julio | $15.067 | $15.369 | $15.672 | +11.837,24% |
| agosto | $15.308 | $15.615 | $15.923 | +12.028,29% |
| septiembre | $15.553 | $15.865 | $16.177 | +12.222,41% |
| octubre | $15.802 | $16.119 | $16.436 | +12.419,63% |
| noviembre | $16.055 | $16.377 | $16.699 | +12.620% |
| diciembre | $16.312 | $16.639 | $16.967 | +12.823,59% |
Mes | Precio mínimo | Precio promedio | Precio máximo | ROI |
|---|---|---|---|---|
| enero | $99.586 | $101.587 | $103.589 | +78.802,82% |
| febrero | $101.104 | $103.136 | $105.168 | +80.005,52% |
| marzo | $102.645 | $104.708 | $106.771 | +81.226,56% |
| abril | $104.210 | $106.304 | $108.398 | +82.466,21% |
| mayo | $105.798 | $107.924 | $110.050 | +83.724,75% |
| junio | $107.411 | $109.569 | $111.728 | +85.002,48% |
| julio | $109.048 | $111.240 | $113.431 | +86.299,69% |
| agosto | $110.710 | $112.935 | $115.160 | +87.616,67% |
| septiembre | $112.398 | $114.657 | $116.915 | +88.953,72% |
| octubre | $114.111 | $116.404 | $118.697 | +90.311,15% |
| noviembre | $115.851 | $118.179 | $120.507 | +91.689,28% |
| diciembre | $117.617 | $119.980 | $122.344 | +93.088,41% |