Carlisle Companies Incorporated
Alice C. · March 18 at 00:11 · How We Research for Our Content
Statistics
Date | Price | |
|---|---|---|
| March 19 | $345 | 0.05% |
| March 20 | $345 | 0.1% |
| March 21 | $345 | 0.16% |
| March 22 | $346 | 0.23% |
| March 23 | $346 | 0.29% |
| March 24 | $346 | 0.34% |
| March 25 | $346 | 0.4% |
| March 26 | $346 | 0.47% |
| March 27 | $347 | 0.52% |
| March 28 | $347 | 0.59% |
| March 29 | $347 | 0.65% |
| March 30 | $347 | 0.72% |
| March 31 | $348 | 0.79% |
| April 1 | $348 | 0.86% |
| April 2 | $348 | 0.92% |
| April 3 | $348 | 0.99% |
| April 4 | $349 | 1.05% |
| April 5 | $349 | 1.12% |
| April 6 | $349 | 1.18% |
| April 7 | $349 | 1.24% |
| April 8 | $349 | 1.29% |
| April 9 | $350 | 1.35% |
| April 10 | $350 | 1.42% |
| April 11 | $350 | 1.49% |
| April 12 | $350 | 1.56% |
| April 13 | $350 | 1.61% |
| April 14 | $351 | 1.67% |
| April 15 | $351 | 1.73% |
| April 16 | $351 | 1.8% |
| April 17 | $351 | 1.86% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| April | $356 | $363 | $370 | +5.22% |
| May | $368 | $375 | $382 | +8.69% |
| June | $380 | $387 | $395 | +12.28% |
| July | $392 | $400 | $408 | +15.99% |
| August | $405 | $413 | $421 | +19.81% |
| September | $419 | $427 | $435 | +23.77% |
| October | $432 | $441 | $449 | +27.85% |
| November | $447 | $455 | $464 | +32.07% |
| December | $461 | $471 | $480 | +36.43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $475 | $485 | $494 | +40.52% |
| February | $489 | $499 | $509 | +44.74% |
| March | $504 | $514 | $524 | +49.08% |
| April | $519 | $530 | $540 | +53.55% |
| May | $535 | $545 | $556 | +58.16% |
| June | $551 | $562 | $573 | +62.91% |
| July | $567 | $579 | $590 | +67.79% |
| August | $584 | $596 | $608 | +72.83% |
| September | $602 | $614 | $626 | +78.01% |
| October | $620 | $632 | $645 | +83.35% |
| November | $639 | $651 | $664 | +88.85% |
| December | $658 | $671 | $684 | +94.52% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $676 | $689 | $703 | +99.87% |
| February | $694 | $708 | $722 | +105.36% |
| March | $714 | $728 | $742 | +111.01% |
| April | $733 | $748 | $762 | +116.81% |
| May | $753 | $768 | $783 | +122.78% |
| June | $774 | $789 | $805 | +128.9% |
| July | $795 | $811 | $827 | +135.2% |
| August | $817 | $833 | $850 | +141.66% |
| September | $840 | $856 | $873 | +148.31% |
| October | $863 | $880 | $897 | +155.14% |
| November | $886 | $904 | $922 | +162.16% |
| December | $911 | $929 | $947 | +169.36% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $934 | $953 | $971 | +176.2% |
| February | $958 | $977 | $996 | +183.21% |
| March | $982 | $1,002 | $1,021 | +190.4% |
| April | $1,007 | $1,027 | $1,047 | +197.77% |
| May | $1,032 | $1,053 | $1,074 | +205.33% |
| June | $1,059 | $1,080 | $1,101 | +213.08% |
| July | $1,086 | $1,107 | $1,129 | +221.03% |
| August | $1,113 | $1,135 | $1,157 | +229.18% |
| September | $1,141 | $1,164 | $1,187 | +237.54% |
| October | $1,170 | $1,194 | $1,217 | +246.11% |
| November | $1,200 | $1,224 | $1,248 | +254.89% |
| December | $1,231 | $1,255 | $1,279 | +263.9% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,259 | $1,285 | $1,310 | +272.48% |
| February | $1,289 | $1,315 | $1,341 | +281.26% |
| March | $1,320 | $1,346 | $1,372 | +290.24% |
| April | $1,351 | $1,378 | $1,404 | +299.44% |
| May | $1,382 | $1,410 | $1,438 | +308.86% |
| June | $1,415 | $1,443 | $1,471 | +318.5% |
| July | $1,448 | $1,477 | $1,506 | +328.36% |
| August | $1,483 | $1,512 | $1,542 | +338.46% |
| September | $1,518 | $1,548 | $1,578 | +348.79% |
| October | $1,553 | $1,584 | $1,615 | +359.37% |
| November | $1,590 | $1,622 | $1,653 | +370.2% |
| December | $1,627 | $1,660 | $1,692 | +381.28% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $1,663 | $1,696 | $1,730 | +391.87% |
| February | $1,700 | $1,734 | $1,768 | +402.69% |
| March | $1,737 | $1,772 | $1,806 | +413.75% |
| April | $1,775 | $1,811 | $1,846 | +425.05% |
| May | $1,814 | $1,851 | $1,887 | +436.6% |
| June | $1,854 | $1,891 | $1,928 | +448.41% |
| July | $1,895 | $1,933 | $1,971 | +460.47% |
| August | $1,937 | $1,975 | $2,014 | +472.81% |
| September | $1,979 | $2,019 | $2,058 | +485.41% |
| October | $2,023 | $2,063 | $2,104 | +498.29% |
| November | $2,067 | $2,109 | $2,150 | +511.45% |
| December | $2,113 | $2,155 | $2,197 | +524.9% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $2,156 | $2,200 | $2,243 | +537.79% |
| February | $2,201 | $2,245 | $2,289 | +550.94% |
| March | $2,246 | $2,291 | $2,336 | +564.37% |
| April | $2,293 | $2,338 | $2,384 | +578.07% |
| May | $2,340 | $2,387 | $2,433 | +592.06% |
| June | $2,388 | $2,436 | $2,484 | +606.33% |
| July | $2,437 | $2,486 | $2,535 | +620.9% |
| August | $2,488 | $2,537 | $2,587 | +635.77% |
| September | $2,539 | $2,590 | $2,641 | +650.94% |
| October | $2,591 | $2,643 | $2,695 | +666.43% |
| November | $2,645 | $2,698 | $2,751 | +682.24% |
| December | $2,699 | $2,753 | $2,807 | +698.37% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $2,752 | $2,807 | $2,862 | +713.87% |
| February | $2,805 | $2,861 | $2,917 | +729.67% |
| March | $2,860 | $2,917 | $2,974 | +745.77% |
| April | $2,915 | $2,973 | $3,032 | +762.19% |
| May | $2,972 | $3,031 | $3,091 | +778.93% |
| June | $3,029 | $3,090 | $3,151 | +795.99% |
| July | $3,088 | $3,150 | $3,212 | +813.38% |
| August | $3,148 | $3,211 | $3,274 | +831.11% |
| September | $3,209 | $3,273 | $3,338 | +849.19% |
| October | $3,272 | $3,337 | $3,402 | +867.61% |
| November | $3,335 | $3,402 | $3,469 | +886.4% |
| December | $3,400 | $3,468 | $3,536 | +905.54% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $3,462 | $3,531 | $3,601 | +923.98% |
| February | $3,526 | $3,596 | $3,667 | +942.75% |
| March | $3,590 | $3,662 | $3,734 | +961.87% |
| April | $3,656 | $3,729 | $3,802 | +981.34% |
| May | $3,723 | $3,798 | $3,872 | +1,001.16% |
| June | $3,791 | $3,867 | $3,943 | +1,021.35% |
| July | $3,861 | $3,938 | $4,015 | +1,041.91% |
| August | $3,932 | $4,010 | $4,089 | +1,062.84% |
| September | $4,004 | $4,084 | $4,164 | +1,084.16% |
| October | $4,077 | $4,159 | $4,240 | +1,105.87% |
| November | $4,152 | $4,235 | $4,318 | +1,127.98% |
| December | $4,228 | $4,313 | $4,397 | +1,150.49% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $4,301 | $4,387 | $4,474 | +1,172.21% |
| February | $4,376 | $4,464 | $4,551 | +1,194.31% |
| March | $4,452 | $4,541 | $4,630 | +1,216.79% |
| April | $4,529 | $4,620 | $4,711 | +1,239.66% |
| May | $4,608 | $4,700 | $4,793 | +1,262.92% |
| June | $4,688 | $4,782 | $4,876 | +1,286.6% |
| July | $4,769 | $4,865 | $4,961 | +1,310.68% |
| August | $4,852 | $4,950 | $5,047 | +1,335.18% |
| September | $4,936 | $5,035 | $5,134 | +1,360.11% |
| October | $5,022 | $5,123 | $5,224 | +1,385.47% |
| November | $5,109 | $5,212 | $5,314 | +1,411.27% |
| December | $5,198 | $5,302 | $5,407 | +1,437.51% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $42,230 | $43,077 | $43,925 | +12,390.81% |
| February | $42,926 | $43,788 | $44,649 | +12,596.91% |
| March | $43,635 | $44,510 | $45,386 | +12,806.41% |
| April | $44,355 | $45,245 | $46,135 | +13,019.37% |
| May | $45,086 | $45,991 | $46,896 | +13,235.84% |
| June | $45,830 | $46,750 | $47,670 | +13,455.88% |
| July | $46,587 | $47,522 | $48,457 | +13,679.55% |
| August | $47,355 | $48,306 | $49,256 | +13,906.91% |
| September | $48,137 | $49,103 | $50,069 | +14,138.03% |
| October | $48,931 | $49,913 | $50,895 | +14,372.95% |
| November | $49,738 | $50,736 | $51,735 | +14,611.76% |
| December | $50,559 | $51,574 | $52,588 | +14,854.5% |
Month | Min price | Avg price | Max price | ROI |
|---|---|---|---|---|
| January | $324,698 | $331,219 | $337,741 | +95,941.82% |
| February | $329,800 | $336,424 | $343,049 | +97,451.05% |
| March | $334,982 | $341,711 | $348,439 | +98,984% |
| April | $340,247 | $347,081 | $353,915 | +100,541.03% |
| May | $345,593 | $352,535 | $359,476 | +102,122.53% |
| June | $351,024 | $358,075 | $365,125 | +103,728.89% |
| July | $356,540 | $363,702 | $370,863 | +105,360.48% |
| August | $362,143 | $369,417 | $376,691 | +107,017.72% |
| September | $367,834 | $375,222 | $382,610 | +108,701% |
| October | $373,614 | $381,118 | $388,623 | +110,410.73% |
| November | $379,485 | $387,107 | $394,730 | +112,147.33% |
| December | $385,448 | $393,190 | $400,933 | +113,911.21% |